≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6662 樂斯科資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
35.25 35.6 -0.35 -0.98% 0.98% 35.6 35.6 35.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
414.14萬 4 1張/筆 35.36元 1.96 18.17 1.03
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2589.56萬 16 1.6張/筆 35.82元 +0.15 (+0.42%)

連漲連跌: 連2漲→跌  ( -0.35元 / -0.98%)        
財報評分: 最新68分 / 平均71分        上櫃指數: 239.26 (2.53 / +1.07%)

比較對象：
 vs   
   6662 樂斯科 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6662) 樂斯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/2335.25-0.35-0.98%-0.98%19599.28+188.06+0.97%+0.97%-1.95%-1.95%
'24/04/2235.6+0.15+0.42%-0.56%19411.22-115.9-0.59%+0.37%+1.01%-0.93%
'24/04/1935.45+0.55+1.58%+1%19527.12-774.08-3.81%-3.46%+5.39%+4.46%
'24/04/1834.9-0.05-0.14%+0.86%20301.2+87.87+0.43%-3.04%-0.57%+3.9%
'24/04/1734.95-0.55-1.55%-0.7%20213.33+311.37+1.56%-1.52%-3.11%+0.82%
'24/04/1635.5+1+2.9%+2.17%19901.96-547.81-2.68%-4.16%+5.58%+6.33%
'24/04/1534.5-0.5-1.43%+0.71%20449.77-286.8-1.38%-5.48%-0.05%+6.2%
'24/04/1235-0.4-1.13%-0.42%20736.57-16.65-0.08%-5.56%-1.05%+5.14%
'24/04/1135.400%-0.42%20753.22-10.31-0.05%-5.61%+0.05%+5.18%
'24/04/1035.4-0.45-1.26%-1.67%20763.53-32.67-0.16%-5.76%-1.1%+4.08%
'24/04/0935.85-0.15-0.42%-2.08%20796.2+378.5+1.85%-4.01%-2.27%+1.93%
'24/04/0836-0.85-2.31%-4.34%20417.7+80.1+0.39%-3.63%-2.7%-0.71%
'24/04/0336.85+0.15+0.41%-3.95%20337.6-128.97-0.63%-4.24%+1.04%+0.29%
'24/04/0236.7-1-2.65%-6.5%20466.57+244.24+1.21%-3.08%-3.86%-3.42%
'24/04/0137.7+0.75+2.03%-4.6%20222.33-72.12-0.36%-3.43%+2.39%-1.18%
'24/03/2936.95+1.2+3.36%-1.4%20294.45+147.9+0.73%-2.72%+2.63%+1.32%
'24/03/2835.7500%-1.4%20146.55-53.57-0.27%-2.97%+0.27%+1.58%
'24/03/2735.75+0.55+1.56%+0.14%20200.12+73.63+0.37%-2.62%+1.19%+2.76%
交易
日期		(6662) 樂斯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/2635.2-0.5-1.4%-1.26%20126.49-65.76-0.33%-2.94%-1.07%+1.68%
'24/03/2535.7-0.2-0.56%-1.81%20192.25-36.18-0.18%-3.11%-0.38%+1.3%
'24/03/2235.9-0.2-0.55%-2.35%20228.43+29.34+0.15%-2.97%-0.7%+0.61%
'24/03/2136.1+0.35+0.98%-1.4%20199.09+414.64+2.1%-0.94%-1.12%-0.46%
'24/03/2035.75+0.45+1.27%-0.14%19784.45-72.75-0.37%-1.3%+1.64%+1.16%
'24/03/1935.3-0.4-1.12%-1.26%19857.2-22.65-0.11%-1.41%-1.01%+0.15%
'24/03/1835.7-1-2.72%-3.95%19879.85+197.35+1%-0.42%-3.72%-3.53%
'24/03/1536.7+0.7+1.94%-2.08%19682.5-255.42-1.28%-1.7%+3.22%-0.38%
'24/03/1436+0.1+0.28%-1.81%19937.92+9.41+0.05%-1.65%+0.23%-0.16%
'24/03/1335.9-1-2.71%-4.47%19928.51+13.96+0.07%-1.58%-2.78%-2.89%
'24/03/1236.9+0.5+1.37%-3.16%19914.55+188.47+0.96%-0.64%+0.41%-2.52%
'24/03/1136.4+0.4+1.11%-2.08%19726.08-59.24-0.3%-0.94%+1.41%-1.14%
'24/03/0836-1.65-4.38%-6.37%19785.32+91.8+0.47%-0.48%-4.85%-5.9%
'24/03/0737.6500%-6.37%19693.52+194.07+1%+0.51%-1%-6.89%
'24/03/0637.65-1.05-2.71%-8.91%19499.45+112.53+0.58%+1.1%-3.29%-10%
'24/03/0538.7-0.1-0.26%-9.15%19386.92+81.61+0.42%+1.52%-0.68%-10.7%
'24/03/0438.8+0.2+0.52%-8.68%19305.31+369.38+1.95%+3.5%-1.43%-12.2%
'24/03/0138.6+0.1+0.26%-8.44%18935.93-30.84-0.16%+3.33%+0.42%-11.8%
交易
日期		(6662) 樂斯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/2938.5-0.1-0.26%-8.68%18966.77+112.36+0.6%+3.95%-0.86%-12.6%
'24/02/2738.6-0.9-2.28%-10.8%18854.41-93.64-0.49%+3.44%-1.79%-14.2%
'24/02/2639.5+2.3+6.18%-5.24%18948.05+58.86+0.31%+3.76%+5.87%-9%
'24/02/2337.2-0.05-0.13%-5.37%18889.19+36.41+0.19%+3.96%-0.32%-9.33%
'24/02/2237.25+1.2+3.33%-2.22%18852.78+176.47+0.94%+4.94%+2.39%-7.16%
'24/02/2136.05+0.05+0.14%-2.08%18676.31-76.85-0.41%+4.51%+0.55%-6.6%
'24/02/2036-0.2-0.55%-2.62%18753.16+117.36+0.63%+5.17%-1.18%-7.79%
'24/02/1936.2-0.2-0.55%-3.16%18635.8+28.55+0.15%+5.33%-0.7%-8.49%
'24/02/1636.4-0.15-0.41%-3.56%18607.25-37.32-0.2%+5.12%-0.21%-8.68%
'24/02/1536.55+0.3+0.83%-2.76%18644.57+548.5+3.03%+8.31%-2.2%-11.1%
'24/02/0536.25-1.05-2.82%-5.5%18096.07+36.14+0.2%+8.52%-3.02%-14%
'24/02/0237.3+0.3+0.81%-4.73%18059.93+91.82+0.51%+9.08%+0.3%-13.8%
'24/02/0137+1.35+3.79%-1.12%17968.11+78.55+0.44%+9.56%+3.35%-10.7%
'24/01/3135.65+0.8+2.3%+1.15%17889.56-145.07-0.8%+8.68%+3.1%-7.53%
'24/01/3034.85-0.05-0.14%+1%18034.63-85-0.47%+8.17%+0.33%-7.16%
'24/01/2934.9-1.35-3.72%-2.76%18119.63+124.6+0.69%+8.91%-4.41%-11.7%
'24/01/2636.25+0.75+2.11%-0.7%17995.03-7.59-0.04%+8.87%+2.15%-9.57%
'24/01/2535.5-1.85-4.95%-5.62%18002.62+126.79+0.71%+9.64%-5.66%-15.3%
交易
日期		(6662) 樂斯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/2437.35+2.95+8.58%+2.47%17875.83+1.24+0.01%+9.65%+8.57%-7.18%
'24/01/2334.4-0.1-0.29%+2.17%17874.59+59.49+0.33%+10%-0.62%-7.84%
'24/01/2234.5+0.5+1.47%+3.68%17815.1+133.58+0.76%+10.8%+0.71%-7.17%
'24/01/1934+0.5+1.49%+5.22%17681.52+453.73+2.63%+13.8%-1.14%-8.54%
'24/01/1833.500%+5.22%17227.79+66+0.38%+14.2%-0.38%-8.98%
'24/01/1733.5+0.3+0.9%+6.17%17161.79-185.08-1.07%+13%+1.97%-6.81%
'24/01/1633.2-0.3-0.9%+5.22%17346.87-199.95-1.14%+11.7%+0.24%-6.47%
'24/01/1533.5+0.5+1.52%+6.82%17546.82+33.99+0.19%+11.9%+1.33%-5.1%
'24/01/1233-0.5-1.49%+5.22%17512.83-32.49-0.19%+11.7%-1.3%-6.48%
'24/01/1133.5+0.1+0.3%+5.54%17545.32+79.69+0.46%+12.2%-0.16%-6.68%
'24/01/1033.4-0.1-0.3%+5.22%17465.63-69.86-0.4%+11.8%+0.1%-6.55%
'24/01/0933.5+0.55+1.67%+6.98%17535.49-37.17-0.21%+11.5%+1.88%-4.55%
'24/01/0832.95-0.75-2.23%+4.6%17572.66+53.52+0.31%+11.9%-2.54%-7.27%
'24/01/0533.7+0.3+0.9%+5.54%17519.14-30.51-0.17%+11.7%+1.07%-6.14%
'24/01/0433.4-0.05-0.15%+5.38%17549.65-9.66-0.06%+11.6%-0.09%-6.24%
'24/01/0333.45+0.15+0.45%+5.86%17559.31-294.45-1.65%+9.78%+2.1%-3.92%
'24/01/0233.3+0.1+0.3%+6.17%17853.76-77.05-0.43%+9.31%+0.73%-3.13%
'23/12/2933.2-0.7-2.06%+3.98%17930.81+20.44+0.11%+9.43%-2.17%-5.45%
交易
日期		(6662) 樂斯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/2833.9+0.2+0.59%+4.6%17910.37+18.87+0.11%+9.55%+0.48%-4.95%
'23/12/2733.7+0.7+2.12%+6.82%17891.5+139.77+0.79%+10.4%+1.33%-3.59%
'23/12/2633+0.35+1.07%+7.96%17751.73+146.89+0.83%+11.3%+0.24%-3.37%
'23/12/2532.65+0.1+0.31%+8.29%17604.84+8.21+0.05%+11.4%+0.26%-3.09%
'23/12/2232.55+0.05+0.15%+8.46%17596.63+52.89+0.3%+11.7%-0.15%-3.26%
'23/12/2132.5-0.25-0.76%+7.63%17543.74-91.46-0.52%+11.1%-0.24%-3.5%
'23/12/2032.75+0.05+0.15%+7.8%17635.2+58.65+0.33%+11.5%-0.18%-3.71%
'23/12/1932.700%+7.8%17576.55-75.48-0.43%+11%+0.43%-3.23%
'23/12/1832.700%+7.8%17652.03-21.84-0.12%+10.9%+0.12%-3.1%
'23/12/1532.7+0.45+1.4%+9.3%17673.87+20.76+0.12%+11%+1.28%-1.72%
'23/12/1432.25-0.5-1.53%+7.63%17653.11+184.18+1.05%+12.2%-2.58%-4.56%
'23/12/1332.75+0.05+0.15%+7.8%17468.93+18.3+0.1%+12.3%+0.05%-4.51%
'23/12/1232.700%+7.8%17450.63+32.29+0.19%+12.5%-0.19%-4.72%
'23/12/1132.7+0.2+0.62%+8.46%17418.34+34.35+0.2%+12.7%+0.42%-4.28%
'23/12/0832.5+0.3+0.93%+9.47%17383.99+105.25+0.61%+13.4%+0.32%-3.96%
'23/12/0732.2-0.1-0.31%+9.13%17278.74-81.98-0.47%+12.9%+0.16%-3.76%
'23/12/0632.3+0.1+0.31%+9.47%17360.72+32.71+0.19%+13.1%+0.12%-3.64%
'23/12/0532.300%+9.44%17328.01-93.47-0.54%+12.5%+0.54%-3.06%
交易
日期		(6662) 樂斯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/0432.3+0.2+0.62%+10.1%17421.48-16.87-0.1%+12.4%+0.72%-2.27%
'23/12/0132.1+0.1+0.31%+10.5%17438.35+4.5+0.03%+12.4%+0.28%-1.95%
'23/11/3032-0.05-0.16%+10.3%17433.85+63.29+0.36%+12.8%-0.52%-2.53%
'23/11/2932.200%+10.2%17370.56+29.31+0.17%+13%-0.17%-2.77%
'23/11/2832.2+0.2+0.62%+10.9%17341.25+203.83+1.19%+14.4%-0.57%-3.43%
'23/11/273200%+10.9%17137.42-150-0.87%+13.4%+0.87%-2.44%
'23/11/243200%+10.9%17287.42-7.13-0.04%+13.3%+0.04%-2.39%
'23/11/2332-0.05-0.16%+10.8%17294.55-15.71-0.09%+13.2%-0.07%-2.46%
'23/11/2232.05+0.05+0.16%+10.9%17310.26-106.44-0.61%+12.5%+0.77%-1.59%
'23/11/2132+0.1+0.31%+11.3%17416.7+206.23+1.2%+13.9%-0.89%-2.59%
'23/11/2031.9-0.3-0.93%+10.2%17210.47+1.52+0.01%+13.9%-0.94%-3.64%
'23/11/1732.200%+10.2%17208.95+37.77+0.22%+14.1%-0.22%-3.89%
'23/11/1632.200%+10.2%17171.18+42.4+0.25%+14.4%-0.25%-4.17%
'23/11/1532.200%+10.2%17128.78+213.07+1.26%+15.9%-1.26%-5.62%
'23/11/1432.2+0.1+0.31%+10.6%16915.71+76.42+0.45%+16.4%-0.14%-5.8%
'23/11/1332.100%+10.6%16839.29+156.62+0.94%+17.5%-0.94%-6.89%
'23/11/1032.1+0.25+0.78%+11.5%16682.67-62.98-0.38%+17%+1.16%-5.58%
'23/11/0931.85-0.65-2%+9.23%16745.65+4.82+0.03%+17.1%-2.03%-7.84%
交易
日期		(6662) 樂斯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/0832.5+0.35+1.09%+10.4%16740.83+55.88+0.33%+17.5%+0.76%-7.05%
'23/11/0732.15-0.15-0.46%+9.91%16684.95+35.59+0.21%+17.7%-0.67%-7.81%
'23/11/0632.3+0.3+0.94%+10.9%16649.36+141.71+0.86%+18.7%+0.08%-7.79%
'23/11/0332-0.55-1.69%+9.06%16507.65+110.7+0.68%+19.5%-2.37%-10.5%
'23/11/0232.55+1.15+3.66%+13.1%16396.95+358.39+2.23%+22.2%+1.43%-9.14%
'23/11/0131.4+0.1+0.32%+13.4%16038.56+37.29+0.23%+22.5%+0.09%-9.07%
'23/10/3131.3-0.35-1.11%+12.2%16001.27-148.41-0.92%+21.4%-0.19%-9.2%
'23/10/3031.65-0.75-2.31%+9.57%16149.68+15.07+0.09%+21.5%-2.4%-11.9%
'23/10/2732.4+0.2+0.62%+10.2%16134.61+60.87+0.38%+21.9%+0.24%-11.7%
'23/10/2632.2-0.2-0.62%+9.57%16073.74-285.15-1.74%+19.8%+1.12%-10.2%
'23/10/2532.400%+9.57%16358.89+49.13+0.3%+20.2%-0.3%-10.6%
'23/10/2432.4+0.05+0.15%+9.74%16309.76+58.4+0.36%+20.6%-0.21%-10.9%
'23/10/2332.35+0.2+0.62%+10.4%16251.36-189.36-1.15%+19.2%+1.77%-8.79%
'23/10/2032.15+0.05+0.16%+10.6%16440.72-12.01-0.07%+19.1%+0.23%-8.53%
'23/10/1932.1+0.4+1.26%+12%16452.73+11.82+0.07%+19.2%+1.19%-7.22%
'23/10/1831.7-1.1-3.35%+8.23%16440.91-201.64-1.21%+17.8%-2.14%-9.53%
'23/10/1732.8-0.5-1.5%+6.61%16642.55-9.69-0.06%+17.7%-1.44%-11.1%
'23/10/1633.3+0.3+0.91%+7.58%16652.24-130.33-0.78%+16.8%+1.69%-9.21%
交易
日期		(6662) 樂斯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/133300%+7.58%16782.57-43.34-0.26%+16.5%+0.26%-8.91%
'23/10/1233-0.3-0.9%+6.61%16825.91+153.88+0.92%+17.6%-1.82%-11%
'23/10/1133.3+0.85+2.62%+9.4%16672.03+151.46+0.92%+18.6%+1.7%-9.24%
'23/10/0632.45+0.15+0.46%+9.91%16520.57+67.05+0.41%+19.1%+0.05%-9.21%
'23/10/0532.400%+9.88%16453.52+180.14+1.11%+20.4%-1.11%-10.6%
'23/10/0432.400%+9.88%16273.38-180.96-1.1%+19.1%+1.1%-9.24%
'23/10/0332.4-0.05-0.15%+9.71%16454.34-102.97-0.62%+18.4%+0.47%-8.67%
'23/10/0232.4500%+9.71%16557.31+203.57+1.24%+19.8%-1.24%-10.1%
'23/09/2832.45-0.25-0.76%+8.87%16353.74+43.38+0.27%+20.2%-1.03%-11.3%
'23/09/2732.7+0.2+0.62%+9.54%16310.36+34.29+0.21%+20.4%+0.41%-10.9%
'23/09/2632.5+0.1+0.31%+9.88%16276.07-176.16-1.07%+19.1%+1.38%-9.25%
'23/09/2532.4-0.05-0.15%+9.71%16452.23+107.75+0.66%+19.9%-0.81%-10.2%
'23/09/2232.4500%+9.71%16344.48+27.81+0.17%+20.1%-0.17%-10.4%
'23/09/2132.45+0.45+1.41%+11.3%16316.67-218.08-1.32%+18.5%+2.73%-7.28%
'23/09/2032+0.2+0.63%+11.9%16534.75-101.57-0.61%+17.8%+1.24%-5.86%
'23/09/1931.8+0.05+0.16%+12.1%16636.32-61.92-0.37%+17.4%+0.53%-5.25%
'23/09/1831.75-0.45-1.4%+10.6%16698.24-222.68-1.32%+15.8%-0.08%-5.27%
'23/09/1532.2+0.15+0.47%+11.1%16920.92+113.36+0.67%+16.6%-0.2%-5.53%
交易
日期		(6662) 樂斯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/1432.05+0.2+0.63%+11.8%16807.56+226.05+1.36%+18.2%-0.73%-6.43%
'23/09/1331.85+0.3+0.95%+12.8%16581.51+8.8+0.05%+18.3%+0.9%-5.43%
'23/09/1231.55-0.2-0.63%+12.1%16572.71+139.76+0.85%+19.3%-1.48%-7.14%
'23/09/1131.7500%+12.1%16432.95-143.07-0.86%+18.2%+0.86%-6.11%
'23/09/0831.75+0.1+0.32%+12.5%16576.02-43.12-0.26%+17.9%+0.58%-5.45%
'23/09/0731.6500%+12.5%16619.14-119.02-0.71%+17.1%+0.71%-4.61%
'23/09/0631.700%+12.5%16738.16-53.45-0.32%+16.7%+0.32%-4.26%
'23/09/0531.7-0.15-0.47%+11.9%16791.61+1.92+0.01%+16.7%-0.48%-4.8%
'23/09/0431.85+0.05+0.16%+12.1%16789.69+144.75+0.87%+17.7%-0.71%-5.64%
'23/09/0131.8-0.05-0.16%+11.9%16644.94+10.43+0.06%+17.8%-0.22%-5.89%
'23/08/3131.8500%+11.9%16634.51-85.31-0.51%+17.2%+0.51%-5.29%
'23/08/3031.85+0.05+0.16%+12.1%16719.82+96.17+0.58%+17.9%-0.42%-5.79%
'23/08/2931.8-0.1-0.31%+11.8%16623.65+114.39+0.69%+18.7%-1%-6.96%
'23/08/2831.9-0.6-1.85%+9.69%16509.26+27.68+0.17%+18.9%-2.02%-9.22%
'23/08/2532.5+1.05+3.34%+13.4%16481.58-289.29-1.72%+16.9%+5.06%-3.51%
'23/08/2431.500%+13.3%16770.87+193.97+1.17%+18.2%-1.17%-4.9%
'23/08/2331.5+0.4+1.29%+14.8%16576.9+139.29+0.85%+19.2%+0.44%-4.44%
'23/08/2231.1-0.45-1.43%+13.2%16437.61+56.12+0.34%+19.6%-1.77%-6.49%
交易
日期		(6662) 樂斯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/2131.55+0.05+0.16%+13.3%16381.49+0.180%+19.6%+0.16%-6.31%
'23/08/1831.5+0.25+0.8%+14.2%16381.31-135.35-0.82%+18.7%+1.62%-4.42%
'23/08/1731.25-0.4-1.26%+12.8%16516.66+69.88+0.42%+19.2%-1.68%-6.37%
'23/08/1631.65+0.55+1.77%+14.8%16446.78-8.02-0.05%+19.1%+1.82%-4.32%
'23/08/1532.6-1.2-3.55%+10.1%16454.8+61.14+0.37%+19.6%-3.92%-9.49%
'23/08/1433.8+0.7+2.11%+12.4%16393.66-207.59-1.25%+18.1%+3.36%-5.67%
'23/08/1133.1+0.05+0.15%+12.6%16601.25-33.45-0.2%+17.8%+0.35%-5.26%
'23/08/1033.05-0.35-1.05%+11.4%16634.7-236.24-1.4%+16.2%+0.35%-4.79%
'23/08/0933.4+0.1+0.3%+11.7%16870.94-6.13-0.04%+16.1%+0.34%-4.42%
'23/08/0833.300%+11.7%16877.07-118.93-0.7%+15.3%+0.7%-3.61%
'23/08/0733.3+0.1+0.3%+12%16996+152.32+0.9%+16.4%-0.6%-4.31%
'23/08/0433.2-0.1-0.3%+11.7%16843.68-50.05-0.3%+16%0%-4.3%
'23/08/0233.3-0.3-0.89%+10.7%16893.73-319.14-1.85%+13.9%+0.96%-3.15%
'23/08/0133.6+0.3+0.9%+11.7%17212.87+67.44+0.39%+14.3%+0.51%-2.6%
'23/07/3133.3-0.05-0.15%+11.5%17145.43-147.5-0.85%+13.3%+0.7%-1.79%
'23/07/2833.35+0.45+1.37%+13.1%17292.93+51.11+0.3%+13.7%+1.07%-0.6%
'23/07/2732.900%+13.1%17241.82+79.27+0.46%+14.2%-0.46%-1.13%
'23/07/2632.9+0.1+0.3%+13.4%17162.55-36.34-0.21%+14%+0.51%-0.54%
交易
日期		(6662) 樂斯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/2532.8+0.05+0.15%+13.6%17198.89+165.28+0.97%+15.1%-0.82%-1.47%
'23/07/2432.75-0.05-0.15%+13.4%17033.61+2.91+0.02%+15.1%-0.17%-1.67%
'23/07/2132.8+0.2+0.61%+14.1%17030.7-134.19-0.78%+14.2%+1.39%-0.07%
'23/07/2032.6+0.3+0.93%+15.2%17164.89+48.45+0.28%+14.5%+0.65%+0.66%
'23/07/1932.3+0.35+1.1%+16.4%17116.44-111.47-0.65%+13.8%+1.75%+2.67%
'23/07/1831.95-0.8-2.44%+13.6%17227.91-106.38-0.61%+13.1%-1.83%+0.52%
'23/07/1732.75+1+3.15%+17.2%17334.29+50.58+0.29%+13.4%+2.86%+3.77%
'23/07/1431.75-0.05-0.16%+17%17283.71+222.31+1.3%+14.9%-1.46%+2.11%
'23/07/1331.8-0.9-2.75%+13.8%17061.4+99.37+0.59%+15.5%-3.34%-1.79%
'23/07/1232.7-0.85-2.53%+10.9%16962.03+63.12+0.37%+16%-2.9%-5.1%
'23/07/1133.55+0.7+2.13%+13.2%16898.91+246.11+1.48%+17.7%+0.65%-4.45%
'23/07/1032.85+1.55+4.95%+18.8%16652.8-11.41-0.07%+17.6%+5.02%+1.24%
'23/07/0731.3+0.4+1.29%+20.4%16664.21-97.96-0.58%+16.9%+1.87%+3.46%
'23/07/0630.9-0.3-0.96%+19.2%16762.17-294.26-1.73%+14.9%+0.77%+4.32%
'23/07/0531.200%+19.2%17056.43-84.34-0.49%+14.3%+0.49%+4.89%
'23/07/0431.2+0.3+0.97%+20.4%17140.77+56.57+0.33%+14.7%+0.64%+5.67%
'23/07/0330.9-0.2-0.64%+19.6%17084.2+168.66+1%+15.9%-1.64%+3.75%
'23/06/3031.1+0.05+0.16%+19.8%16915.54-26.76-0.16%+15.7%+0.32%+4.12%
交易
日期		(6662) 樂斯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/2931.05+0.15+0.49%+20.4%16942.3+6.67+0.04%+15.7%+0.45%+4.66%
'23/06/2830.900%+20.4%16935.63+47.73+0.28%+16.1%-0.28%+4.33%
'23/06/2730.9+0.05+0.16%+20.6%16887.9-171.34-1%+14.9%+1.16%+5.69%
'23/06/2630.85-0.15-0.48%+20%17059.24-143.16-0.83%+13.9%+0.35%+6.07%
'23/06/2131+0.1+0.32%+20.4%17202.4+17.49+0.1%+14%+0.22%+6.34%
'23/06/2030.900%+20.4%17184.91-89.65-0.52%+13.5%+0.52%+6.93%
'23/06/1930.9-0.05-0.16%+20.2%17274.56-14.35-0.08%+13.4%-0.08%+6.83%
'23/06/1630.95+0.1+0.32%+20.6%17288.91-46.07-0.27%+13.1%+0.59%+7.52%
'23/06/1530.85+0.25+0.82%+21.6%17334.98+96.84+0.56%+13.7%+0.26%+7.87%
'23/06/1430.6+0.05+0.16%+21.8%17238.14+21.54+0.13%+13.8%+0.03%+7.93%
'23/06/1330.55-0.15-0.49%+21.2%17216.6+261.23+1.54%+15.6%-2.03%+5.58%
'23/06/1230.7-0.2-0.65%+20.4%16955.37+68.97+0.41%+16.1%-1.06%+4.32%
'23/06/0930.9+0.15+0.49%+21%16886.4+152.71+0.91%+17.1%-0.42%+3.85%
'23/06/0830.75-0.25-0.81%+20%16733.69-188.79-1.12%+15.8%+0.31%+4.18%
'23/06/073100%+20%16922.48+160.82+0.96%+16.9%-0.96%+3.07%
'23/06/0631+0.2+0.65%+20.8%16761.66+47.23+0.28%+17.3%+0.37%+3.52%
'23/06/0530.800%+20.8%16714.43+7.52+0.05%+17.3%-0.05%+3.47%
'23/06/0230.8-0.05-0.16%+20.6%16706.91+194.26+1.18%+18.7%-1.34%+1.89%
交易
日期		(6662) 樂斯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/0130.85-0.05-0.16%+20.4%16512.65-66.31-0.4%+18.2%+0.24%+2.17%
'23/05/3130.9+0.1+0.32%+20.8%16578.96-43.78-0.26%+17.9%+0.58%+2.87%
'23/05/3030.8+0.15+0.49%+21.4%16622.74-13.56-0.08%+17.8%+0.57%+3.56%
'23/05/2930.65+0.1+0.33%+21.8%16636.3+131.25+0.8%+18.7%-0.47%+3.02%
'23/05/2630.55-0.2-0.65%+21%16505.05+213.05+1.31%+20.3%-1.96%+0.68%
'23/05/2530.75-0.05-0.16%+20.8%16292+132.68+0.82%+21.3%-0.98%-0.51%
'23/05/2430.800%+20.8%16159.32-28.71-0.18%+21.1%+0.18%-0.29%
'23/05/2330.8+0.05+0.16%+21%16188.03+7.14+0.04%+21.1%+0.12%-0.15%
'23/05/2230.7500%+21%16180.89+5.97+0.04%+21.2%-0.04%-0.2%
'23/05/1930.75-0.4-1.28%+19.4%16174.92+73.04+0.45%+21.7%-1.73%-2.3%
'23/05/1831.15+0.05+0.16%+19.6%16101.88+176.59+1.11%+23.1%-0.95%-3.46%
'23/05/1731.1+0.05+0.16%+19.8%15925.29+251.39+1.6%+25%-1.44%-5.24%
'23/05/1631.05+0.3+0.98%+21%15673.9+198.85+1.28%+26.7%-0.3%-5.68%
'23/05/1530.75-0.15-0.49%+20.4%15475.05-27.31-0.18%+26.4%-0.31%-6.04%
'23/05/1230.9-0.25-0.8%+19.4%15502.36-12.28-0.08%+26.3%-0.72%-6.91%
'23/05/1131.15+0.2+0.65%+20.2%15514.64-127.12-0.81%+25.3%+1.46%-5.11%
'23/05/1030.95+0.3+0.98%+21.4%15641.76-85.94-0.55%+24.6%+1.53%-3.25%
'23/05/0930.65-0.35-1.13%+20%15727.7+28.13+0.18%+24.8%-1.31%-4.84%
交易
日期		(6662) 樂斯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/083100%+20%15699.57+73.5+0.47%+25.4%-0.47%-5.43%
'23/05/0531-0.15-0.48%+19.4%15626.07+17.04+0.11%+25.6%-0.59%-6.14%
'23/05/0431.15+0.05+0.16%+19.6%15609.03+55.62+0.36%+26%-0.2%-6.4%
'23/05/0331.100%+19.6%15553.41-83.07-0.53%+25.3%+0.53%-5.73%
'23/05/0231.1+0.7+2.3%+22.4%15636.48+57.3+0.37%+25.8%+1.93%-3.44%
'23/04/2830.4+0.4+1.33%+24%15579.18+167.69+1.09%+27.2%+0.24%-3.17%
'23/04/273000%+24%15411.49+36.86+0.24%+27.5%-0.24%-3.48%
'23/04/2630-0.05-0.17%+23.8%15374.63+3.9+0.03%+27.5%-0.2%-3.72%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。