≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6651 全宇昕資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
70.4 69.5 +0.9 +1.29% 1.01% 69.7 70.4 69.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
44309.5萬 33 1.3張/筆 70.14元 2.12 12.85 -0.34
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
49338.2萬 83 0.6張/筆 69.49元 -0.7 (-1%)

連漲連跌: 連3跌→漲  ( +0.9元 / +1.29%)        
財報評分: 最新52分 / 平均51分        上櫃指數: 239.26 (2.53 / +1.07%)

比較對象：
 vs   
   6651 全宇昕 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6651) 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/2370.4+0.9+1.29%+1.29%19599.28+188.06+0.97%+0.97%+0.32%+0.33%
'24/04/2269.5-0.7-1%+0.28%19411.22-115.9-0.59%+0.37%-0.41%-0.08%
'24/04/1970.2-2.2-3.04%-2.76%19527.12-774.08-3.81%-3.46%+0.77%+0.7%
'24/04/1872.4-0.2-0.28%-3.03%20301.2+87.87+0.43%-3.04%-0.71%+0.01%
'24/04/1772.6+0.4+0.55%-2.49%20213.33+311.37+1.56%-1.52%-1.01%-0.97%
'24/04/1672.2-1-1.37%-3.83%19901.96-547.81-2.68%-4.16%+1.31%+0.33%
'24/04/1573.2-1.8-2.4%-6.13%20449.77-286.8-1.38%-5.48%-1.02%-0.65%
'24/04/1275-1.1-1.45%-7.49%20736.57-16.65-0.08%-5.56%-1.37%-1.93%
'24/04/1176.1-0.9-1.17%-8.57%20753.22-10.31-0.05%-5.61%-1.12%-2.96%
'24/04/1077+0.2+0.26%-8.33%20763.53-32.67-0.16%-5.76%+0.42%-2.58%
'24/04/0976.800%-8.33%20796.2+378.5+1.85%-4.01%-1.85%-4.32%
'24/04/0876.8-0.4-0.52%-8.81%20417.7+80.1+0.39%-3.63%-0.91%-5.18%
'24/04/0377.2+0.2+0.26%-8.57%20337.6-128.97-0.63%-4.24%+0.89%-4.33%
'24/04/0277+0.2+0.26%-8.33%20466.57+244.24+1.21%-3.08%-0.95%-5.25%
'24/04/0176.8+0.3+0.39%-7.97%20222.33-72.12-0.36%-3.43%+0.75%-4.55%
'24/03/2976.5-0.3-0.39%-8.33%20294.45+147.9+0.73%-2.72%-1.12%-5.62%
'24/03/2876.8-0.2-0.26%-8.57%20146.55-53.57-0.27%-2.97%+0.01%-5.6%
'24/03/2777+0.1+0.13%-8.45%20200.12+73.63+0.37%-2.62%-0.24%-5.83%
交易
日期		(6651) 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/2676.900%-8.45%20126.49-65.76-0.33%-2.94%+0.33%-5.52%
'24/03/2576.9-1.1-1.41%-9.74%20192.25-36.18-0.18%-3.11%-1.23%-6.63%
'24/03/227800%-9.74%20228.43+29.34+0.15%-2.97%-0.15%-6.77%
'24/03/2178-0.8-1.02%-10.7%20199.09+414.64+2.1%-0.94%-3.12%-9.72%
'24/03/2078.800%-10.7%19784.45-72.75-0.37%-1.3%+0.37%-9.36%
'24/03/1978.8+0.6+0.77%-9.97%19857.2-22.65-0.11%-1.41%+0.88%-8.56%
'24/03/1878.2+0.3+0.39%-9.63%19879.85+197.35+1%-0.42%-0.61%-9.2%
'24/03/1577.9+0.4+0.52%-9.16%19682.5-255.42-1.28%-1.7%+1.8%-7.46%
'24/03/1477.5-0.4-0.51%-9.63%19937.92+9.41+0.05%-1.65%-0.56%-7.98%
'24/03/1377.9-3.7-4.53%-13.7%19928.51+13.96+0.07%-1.58%-4.6%-12.1%
'24/03/1281.6+2+2.51%-11.6%19914.55+188.47+0.96%-0.64%+1.55%-10.9%
'24/03/1179.6-0.4-0.5%-12%19726.08-59.24-0.3%-0.94%-0.2%-11.1%
'24/03/0880-0.8-0.99%-12.9%19785.32+91.8+0.47%-0.48%-1.46%-12.4%
'24/03/0780.8-6-6.91%-18.9%19693.52+194.07+1%+0.51%-7.91%-19.4%
'24/03/0686.8-0.2-0.23%-19.1%19499.45+112.53+0.58%+1.1%-0.81%-20.2%
'24/03/0587+1.9+2.23%-17.3%19386.92+81.61+0.42%+1.52%+1.81%-18.8%
'24/03/0485.1+3.3+4.03%-13.9%19305.31+369.38+1.95%+3.5%+2.08%-17.4%
'24/03/0181.8-0.2-0.24%-14.1%18935.93-30.84-0.16%+3.33%-0.08%-17.5%
交易
日期		(6651) 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/2982+0.5+0.61%-13.6%18966.77+112.36+0.6%+3.95%+0.01%-17.6%
'24/02/2781.5-1.4-1.69%-15.1%18854.41-93.64-0.49%+3.44%-1.2%-18.5%
'24/02/2682.9+0.3+0.36%-14.8%18948.05+58.86+0.31%+3.76%+0.05%-18.5%
'24/02/2382.6-1.2-1.43%-16%18889.19+36.41+0.19%+3.96%-1.62%-20%
'24/02/2283.8+1.4+1.7%-14.6%18852.78+176.47+0.94%+4.94%+0.76%-19.5%
'24/02/2182.4+0.2+0.24%-14.4%18676.31-76.85-0.41%+4.51%+0.65%-18.9%
'24/02/2082.2-0.5-0.6%-14.9%18753.16+117.36+0.63%+5.17%-1.23%-20%
'24/02/1982.7+1+1.22%-13.8%18635.8+28.55+0.15%+5.33%+1.07%-19.2%
'24/02/1681.7+1.5+1.87%-12.2%18607.25-37.32-0.2%+5.12%+2.07%-17.3%
'24/02/1580.2+2+2.56%-9.97%18644.57+548.5+3.03%+8.31%-0.47%-18.3%
'24/02/0578.2+0.5+0.64%-9.4%18096.07+36.14+0.2%+8.52%+0.44%-17.9%
'24/02/0277.7-0.6-0.77%-10.1%18059.93+91.82+0.51%+9.08%-1.28%-19.2%
'24/02/0178.3-0.6-0.76%-10.8%17968.11+78.55+0.44%+9.56%-1.2%-20.3%
'24/01/3178.900%-10.8%17889.56-145.07-0.8%+8.68%+0.8%-19.4%
'24/01/3078.9-0.4-0.5%-11.2%18034.63-85-0.47%+8.17%-0.03%-19.4%
'24/01/2979.3+0.4+0.51%-10.8%18119.63+124.6+0.69%+8.91%-0.18%-19.7%
'24/01/2678.9-0.7-0.88%-11.6%17995.03-7.59-0.04%+8.87%-0.84%-20.4%
'24/01/2579.6-0.5-0.62%-12.1%18002.62+126.79+0.71%+9.64%-1.33%-21.8%
交易
日期		(6651) 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/2480.1+0.9+1.14%-11.1%17875.83+1.24+0.01%+9.65%+1.13%-20.8%
'24/01/2379.2-0.4-0.5%-11.6%17874.59+59.49+0.33%+10%-0.83%-21.6%
'24/01/2279.6+0.3+0.38%-11.2%17815.1+133.58+0.76%+10.8%-0.38%-22.1%
'24/01/1979.3+0.2+0.25%-11%17681.52+453.73+2.63%+13.8%-2.38%-24.8%
'24/01/1879.1-0.6-0.75%-11.7%17227.79+66+0.38%+14.2%-1.13%-25.9%
'24/01/1779.7+1.4+1.79%-10.1%17161.79-185.08-1.07%+13%+2.86%-23.1%
'24/01/1678.3-0.7-0.89%-10.9%17346.87-199.95-1.14%+11.7%+0.25%-22.6%
'24/01/1579+0.7+0.89%-10.1%17546.82+33.99+0.19%+11.9%+0.7%-22%
'24/01/1278.3+0.1+0.13%-9.97%17512.83-32.49-0.19%+11.7%+0.32%-21.7%
'24/01/1178.2-0.1-0.13%-10.1%17545.32+79.69+0.46%+12.2%-0.59%-22.3%
'24/01/1078.3+0.8+1.03%-9.16%17465.63-69.86-0.4%+11.8%+1.43%-20.9%
'24/01/0977.5-0.5-0.64%-9.74%17535.49-37.17-0.21%+11.5%-0.43%-21.3%
'24/01/0878-0.9-1.14%-10.8%17572.66+53.52+0.31%+11.9%-1.45%-22.6%
'24/01/0578.9-0.4-0.5%-11.2%17519.14-30.51-0.17%+11.7%-0.33%-22.9%
'24/01/0479.3-0.6-0.75%-11.9%17549.65-9.66-0.06%+11.6%-0.69%-23.5%
'24/01/0379.9-0.9-1.11%-12.9%17559.31-294.45-1.65%+9.78%+0.54%-22.6%
'24/01/0280.8-0.4-0.49%-13.3%17853.76-77.05-0.43%+9.31%-0.06%-22.6%
'23/12/2981.2-1.1-1.34%-14.5%17930.81+20.44+0.11%+9.43%-1.45%-23.9%
交易
日期		(6651) 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/2882.3-1.5-1.79%-16%17910.37+18.87+0.11%+9.55%-1.9%-25.5%
'23/12/2783.8+1.1+1.33%-14.9%17891.5+139.77+0.79%+10.4%+0.54%-25.3%
'23/12/2682.7+2.5+3.12%-12.2%17751.73+146.89+0.83%+11.3%+2.29%-23.5%
'23/12/2580.2+0.4+0.5%-11.8%17604.84+8.21+0.05%+11.4%+0.45%-23.2%
'23/12/2279.8-0.9-1.12%-12.8%17596.63+52.89+0.3%+11.7%-1.42%-24.5%
'23/12/2180.7-0.1-0.12%-12.9%17543.74-91.46-0.52%+11.1%+0.4%-24%
'23/12/2080.8+1.2+1.51%-11.6%17635.2+58.65+0.33%+11.5%+1.18%-23.1%
'23/12/1979.6-0.4-0.5%-12%17576.55-75.48-0.43%+11%-0.07%-23%
'23/12/1880-1.1-1.36%-13.2%17652.03-21.84-0.12%+10.9%-1.24%-24.1%
'23/12/1581.1-1.4-1.7%-14.7%17673.87+20.76+0.12%+11%-1.82%-25.7%
'23/12/1482.5+0.7+0.86%-13.9%17653.11+184.18+1.05%+12.2%-0.19%-26.1%
'23/12/1381.8-0.2-0.24%-14.1%17468.93+18.3+0.1%+12.3%-0.34%-26.5%
'23/12/1282-1.2-1.44%-15.4%17450.63+32.29+0.19%+12.5%-1.63%-27.9%
'23/12/1183.2+0.4+0.48%-15%17418.34+34.35+0.2%+12.7%+0.28%-27.7%
'23/12/0882.8+0.2+0.24%-14.8%17383.99+105.25+0.61%+13.4%-0.37%-28.2%
'23/12/0782.6-4.2-4.84%-18.9%17278.74-81.98-0.47%+12.9%-4.37%-31.8%
'23/12/0686.8+2.9+3.46%-16.1%17360.72+32.71+0.19%+13.1%+3.27%-29.2%
'23/12/0583.9-1.2-1.41%-17.3%17328.01-93.47-0.54%+12.5%-0.87%-29.8%
交易
日期		(6651) 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/0485.1-1.8-2.07%-19%17421.48-16.87-0.1%+12.4%-1.97%-31.4%
'23/12/0186.9+0.1+0.12%-18.9%17438.35+4.5+0.03%+12.4%+0.09%-31.3%
'23/11/3086.8+0.8+0.93%-18.1%17433.85+63.29+0.36%+12.8%+0.57%-31%
'23/11/2986+2.7+3.24%-15.5%17370.56+29.31+0.17%+13%+3.07%-28.5%
'23/11/2883.3+3.3+4.12%-12%17341.25+203.83+1.19%+14.4%+2.93%-26.4%
'23/11/2780-2.3-2.79%-14.5%17137.42-150-0.87%+13.4%-1.92%-27.8%
'23/11/2482.3+0.3+0.37%-14.1%17287.42-7.13-0.04%+13.3%+0.41%-27.5%
'23/11/2382-0.5-0.61%-14.7%17294.55-15.71-0.09%+13.2%-0.52%-27.9%
'23/11/2282.5+1.8+2.23%-12.8%17310.26-106.44-0.61%+12.5%+2.84%-25.3%
'23/11/2180.7-0.1-0.12%-12.9%17416.7+206.23+1.2%+13.9%-1.32%-26.8%
'23/11/2080.8+2.6+3.32%-9.97%17210.47+1.52+0.01%+13.9%+3.31%-23.9%
'23/11/1778.2+1.8+2.36%-7.85%17208.95+37.77+0.22%+14.1%+2.14%-22%
'23/11/1676.4-0.2-0.26%-8.09%17171.18+42.4+0.25%+14.4%-0.51%-22.5%
'23/11/1576.6+1.9+2.54%-5.76%17128.78+213.07+1.26%+15.9%+1.28%-21.6%
'23/11/1474.7+1+1.36%-4.48%16915.71+76.42+0.45%+16.4%+0.91%-20.9%
'23/11/1373.7+1.9+2.65%-1.95%16839.29+156.62+0.94%+17.5%+1.71%-19.4%
'23/11/1071.800%-1.95%16682.67-62.98-0.38%+17%+0.38%-19%
'23/11/0971.8-0.8-1.1%-3.03%16745.65+4.82+0.03%+17.1%-1.13%-20.1%
交易
日期		(6651) 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/0872.6-1.4-1.89%-4.86%16740.83+55.88+0.33%+17.5%-2.22%-22.3%
'23/11/0774-0.8-1.07%-5.88%16684.95+35.59+0.21%+17.7%-1.28%-23.6%
'23/11/0674.8+2.2+3.03%-3.03%16649.36+141.71+0.86%+18.7%+2.17%-21.8%
'23/11/0372.6-0.4-0.55%-3.56%16507.65+110.7+0.68%+19.5%-1.23%-23.1%
'23/11/0273+1.6+2.24%-1.4%16396.95+358.39+2.23%+22.2%+0.01%-23.6%
'23/11/0171.4-0.5-0.7%-2.09%16038.56+37.29+0.23%+22.5%-0.93%-24.6%
'23/10/3171.9-2.8-3.75%-5.76%16001.27-148.41-0.92%+21.4%-2.83%-27.1%
'23/10/3074.7+0.1+0.13%-5.63%16149.68+15.07+0.09%+21.5%+0.04%-27.1%
'23/10/2774.6+0.3+0.4%-5.25%16134.61+60.87+0.38%+21.9%+0.02%-27.2%
'23/10/2674.3-3.3-4.25%-9.28%16073.74-285.15-1.74%+19.8%-2.51%-29.1%
'23/10/2577.6+7+9.92%-0.28%16358.89+49.13+0.3%+20.2%+9.62%-20.5%
'23/10/2470.6+0.4+0.57%+0.28%16309.76+58.4+0.36%+20.6%+0.21%-20.3%
'23/10/2370.2-0.2-0.28%0%16251.36-189.36-1.15%+19.2%+0.87%-19.2%
'23/10/2070.4-0.6-0.85%-0.85%16440.72-12.01-0.07%+19.1%-0.78%-20%
'23/10/1971-0.3-0.42%-1.26%16452.73+11.82+0.07%+19.2%-0.49%-20.5%
'23/10/1871.3-0.9-1.25%-2.49%16440.91-201.64-1.21%+17.8%-0.04%-20.3%
'23/10/1772.2+1.5+2.12%-0.42%16642.55-9.69-0.06%+17.7%+2.18%-18.1%
'23/10/1670.7-0.7-0.98%-1.4%16652.24-130.33-0.78%+16.8%-0.2%-18.2%
交易
日期		(6651) 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/1371.4-1.1-1.52%-2.9%16782.57-43.34-0.26%+16.5%-1.26%-19.4%
'23/10/1272.5+0.2+0.28%-2.63%16825.91+153.88+0.92%+17.6%-0.64%-20.2%
'23/10/1172.3-1.5-2.03%-4.61%16672.03+151.46+0.92%+18.6%-2.95%-23.2%
'23/10/0673.8-0.6-0.81%-5.38%16520.57+67.05+0.41%+19.1%-1.22%-24.5%
'23/10/0574.4+0.7+0.95%-4.48%16453.52+180.14+1.11%+20.4%-0.16%-24.9%
'23/10/0473.7+0.1+0.14%-4.35%16273.38-180.96-1.1%+19.1%+1.24%-23.5%
'23/10/0373.600%-4.35%16454.34-102.97-0.62%+18.4%+0.62%-22.7%
'23/10/0273.6+0.4+0.55%-3.83%16557.31+203.57+1.24%+19.8%-0.69%-23.7%
'23/09/2873.2-0.1-0.14%-3.96%16353.74+43.38+0.27%+20.2%-0.41%-24.1%
'23/09/2773.300%-3.96%16310.36+34.29+0.21%+20.4%-0.21%-24.4%
'23/09/2673.3-0.8-1.08%-4.99%16276.07-176.16-1.07%+19.1%-0.01%-24.1%
'23/09/2574.1+0.4+0.54%-4.48%16452.23+107.75+0.66%+19.9%-0.12%-24.4%
'23/09/2273.7+0.3+0.41%-4.09%16344.48+27.81+0.17%+20.1%+0.24%-24.2%
'23/09/2173.4-0.9-1.21%-5.25%16316.67-218.08-1.32%+18.5%+0.11%-23.8%
'23/09/2074.3-0.6-0.8%-6.01%16534.75-101.57-0.61%+17.8%-0.19%-23.8%
'23/09/1974.9-0.8-1.06%-7%16636.32-61.92-0.37%+17.4%-0.69%-24.4%
'23/09/1875.7+0.3+0.4%-6.63%16698.24-222.68-1.32%+15.8%+1.72%-22.5%
'23/09/1575.4+0.4+0.53%-6.13%16920.92+113.36+0.67%+16.6%-0.14%-22.7%
交易
日期		(6651) 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/147500%-6.13%16807.56+226.05+1.36%+18.2%-1.36%-24.3%
'23/09/137500%-6.13%16581.51+8.8+0.05%+18.3%-0.05%-24.4%
'23/09/1275+0.1+0.13%-6.01%16572.71+139.76+0.85%+19.3%-0.72%-25.3%
'23/09/1174.9+0.4+0.54%-5.5%16432.95-143.07-0.86%+18.2%+1.4%-23.7%
'23/09/0874.5+0.1+0.13%-5.38%16576.02-43.12-0.26%+17.9%+0.39%-23.3%
'23/09/0774.4+0.5+0.68%-4.74%16619.14-119.02-0.71%+17.1%+1.39%-21.8%
'23/09/0673.9+0.2+0.27%-4.48%16738.16-53.45-0.32%+16.7%+0.59%-21.2%
'23/09/0573.7+0.5+0.68%-3.83%16791.61+1.92+0.01%+16.7%+0.67%-20.6%
'23/09/0473.2+0.7+0.97%-2.9%16789.69+144.75+0.87%+17.7%+0.1%-20.6%
'23/09/0172.5+0.9+1.26%-1.68%16644.94+10.43+0.06%+17.8%+1.2%-19.5%
'23/08/3171.6+1.2+1.7%0%16634.51-85.31-0.51%+17.2%+2.21%-17.2%
'23/08/3070.4+0.1+0.14%+0.14%16719.82+96.17+0.58%+17.9%-0.44%-17.8%
'23/08/2970.3+0.4+0.57%+0.72%16623.65+114.39+0.69%+18.7%-0.12%-18%
'23/08/2869.9-0.7-0.99%-0.28%16509.26+27.68+0.17%+18.9%-1.16%-19.2%
'23/08/2570.6-0.7-0.98%-1.26%16481.58-289.29-1.72%+16.9%+0.74%-18.1%
'23/08/2471.3+1.5+2.15%+0.86%16770.87+193.97+1.17%+18.2%+0.98%-17.4%
'23/08/2369.8+0.3+0.43%+1.29%16576.9+139.29+0.85%+19.2%-0.42%-17.9%
'23/08/2269.5-0.1-0.14%+1.15%16437.61+56.12+0.34%+19.6%-0.48%-18.5%
交易
日期		(6651) 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/2169.6-0.6-0.85%+0.28%16381.49+0.180%+19.6%-0.85%-19.4%
'23/08/1870.2-0.3-0.43%-0.14%16381.31-135.35-0.82%+18.7%+0.39%-18.8%
'23/08/1770.5+1.5+2.17%+2.03%16516.66+69.88+0.42%+19.2%+1.75%-17.1%
'23/08/1669-0.8-1.15%+0.86%16446.78-8.02-0.05%+19.1%-1.1%-18.3%
'23/08/1569.8+0.2+0.29%+1.15%16454.8+61.14+0.37%+19.6%-0.08%-18.4%
'23/08/1469.6-1.6-2.25%-1.12%16393.66-207.59-1.25%+18.1%-1%-19.2%
'23/08/1171.2+2.7+3.94%+2.77%16601.25-33.45-0.2%+17.8%+4.14%-15%
'23/08/1068.5-1.4-2%+0.72%16634.7-236.24-1.4%+16.2%-0.6%-15.5%
'23/08/0969.9-0.9-1.27%-0.56%16870.94-6.13-0.04%+16.1%-1.23%-16.7%
'23/08/0870.8-1.9-2.61%-3.16%16877.07-118.93-0.7%+15.3%-1.91%-18.5%
'23/08/0772.7-1.3-1.76%-4.86%16996+152.32+0.9%+16.4%-2.66%-21.2%
'23/08/0474+5.4+7.87%+2.62%16843.68-50.05-0.3%+16%+8.17%-13.4%
'23/08/0268.6-1.7-2.42%+0.14%16893.73-319.14-1.85%+13.9%-0.57%-13.7%
'23/08/0170.3-0.1-0.14%0%17212.87+67.44+0.39%+14.3%-0.53%-14.3%
'23/07/3170.4-1.5-2.09%-2.09%17145.43-147.5-0.85%+13.3%-1.24%-15.4%
'23/07/2871.9-0.6-0.83%-2.9%17292.93+51.11+0.3%+13.7%-1.13%-16.6%
'23/07/2772.5+0.5+0.69%-2.22%17241.82+79.27+0.46%+14.2%+0.23%-16.4%
'23/07/2672-1.5-2.04%-4.22%17162.55-36.34-0.21%+14%-1.83%-18.2%
交易
日期		(6651) 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/2573.5-0.9-1.21%-5.38%17198.89+165.28+0.97%+15.1%-2.18%-20.4%
'23/07/2480.4+0.7+0.88%-4.14%17033.61+2.91+0.02%+15.1%+0.86%-19.2%
'23/07/2179.7+0.4+0.5%-3.66%17030.7-134.19-0.78%+14.2%+1.28%-17.8%
'23/07/2079.3+0.8+1.02%-2.68%17164.89+48.45+0.28%+14.5%+0.74%-17.2%
'23/07/1978.5-0.2-0.25%-2.92%17116.44-111.47-0.65%+13.8%+0.4%-16.7%
'23/07/1878.7-1.1-1.38%-4.26%17227.91-106.38-0.61%+13.1%-0.77%-17.3%
'23/07/1779.8-0.4-0.5%-4.74%17334.29+50.58+0.29%+13.4%-0.79%-18.1%
'23/07/1480.2-0.3-0.37%-5.09%17283.71+222.31+1.3%+14.9%-1.67%-20%
'23/07/1380.5+0.7+0.88%-4.26%17061.4+99.37+0.59%+15.5%+0.29%-19.8%
'23/07/1279.8-0.1-0.13%-4.38%16962.03+63.12+0.37%+16%-0.5%-20.4%
'23/07/1179.9+2.3+2.96%-1.55%16898.91+246.11+1.48%+17.7%+1.48%-19.2%
'23/07/1077.6-0.9-1.15%-2.68%16652.8-11.41-0.07%+17.6%-1.08%-20.3%
'23/07/0778.5-0.5-0.63%-3.29%16664.21-97.96-0.58%+16.9%-0.05%-20.2%
'23/07/0679-0.7-0.88%-4.14%16762.17-294.26-1.73%+14.9%+0.85%-19%
'23/07/0579.7+0.3+0.38%-3.78%17056.43-84.34-0.49%+14.3%+0.87%-18.1%
'23/07/0479.400%-3.78%17140.77+56.57+0.33%+14.7%-0.33%-18.5%
'23/07/0379.4+1.2+1.53%-2.3%17084.2+168.66+1%+15.9%+0.53%-18.2%
'23/06/3078.200%-2.3%16915.54-26.76-0.16%+15.7%+0.16%-18%
交易
日期		(6651) 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/2978.2+0.6+0.77%-1.55%16942.3+6.67+0.04%+15.7%+0.73%-17.3%
'23/06/2877.6-0.1-0.13%-1.67%16935.63+47.73+0.28%+16.1%-0.41%-17.7%
'23/06/2777.7-0.7-0.89%-2.55%16887.9-171.34-1%+14.9%+0.11%-17.4%
'23/06/2678.4-0.9-1.13%-3.66%17059.24-143.16-0.83%+13.9%-0.3%-17.6%
'23/06/2179.3-0.1-0.13%-3.78%17202.4+17.49+0.1%+14%-0.23%-17.8%
'23/06/2079.4+0.2+0.25%-3.54%17184.91-89.65-0.52%+13.5%+0.77%-17%
'23/06/1979.2-0.1-0.13%-3.66%17274.56-14.35-0.08%+13.4%-0.05%-17%
'23/06/1679.3-0.5-0.63%-4.26%17288.91-46.07-0.27%+13.1%-0.36%-17.3%
'23/06/1579.8-0.2-0.25%-4.5%17334.98+96.84+0.56%+13.7%-0.81%-18.2%
'23/06/1480-0.7-0.87%-5.33%17238.14+21.54+0.13%+13.8%-1%-19.2%
'23/06/1380.7+1.1+1.38%-4.02%17216.6+261.23+1.54%+15.6%-0.16%-19.6%
'23/06/1279.6-0.5-0.62%-4.62%16955.37+68.97+0.41%+16.1%-1.03%-20.7%
'23/06/0980.1+0.8+1.01%-3.66%16886.4+152.71+0.91%+17.1%+0.1%-20.8%
'23/06/0879.3-1.2-1.49%-5.09%16733.69-188.79-1.12%+15.8%-0.37%-20.9%
'23/06/0780.5-0.5-0.62%-5.68%16922.48+160.82+0.96%+16.9%-1.58%-22.6%
'23/06/0681-1.3-1.58%-7.17%16761.66+47.23+0.28%+17.3%-1.86%-24.4%
'23/06/0582.3-0.4-0.48%-7.62%16714.43+7.52+0.05%+17.3%-0.53%-24.9%
'23/06/0282.7-0.4-0.48%-8.06%16706.91+194.26+1.18%+18.7%-1.66%-26.8%
交易
日期		(6651) 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/0183.100%-8.06%16512.65-66.31-0.4%+18.2%+0.4%-26.3%
'23/05/3183.1+0.2+0.24%-7.84%16578.96-43.78-0.26%+17.9%+0.5%-25.7%
'23/05/3082.900%-7.84%16622.74-13.56-0.08%+17.8%+0.08%-25.7%
'23/05/2982.9+1.3+1.59%-6.37%16636.3+131.25+0.8%+18.7%+0.79%-25.1%
'23/05/2681.6-1.1-1.33%-7.62%16505.05+213.05+1.31%+20.3%-2.64%-27.9%
'23/05/2582.7-0.3-0.36%-7.95%16292+132.68+0.82%+21.3%-1.18%-29.2%
'23/05/2483-0.1-0.12%-8.06%16159.32-28.71-0.18%+21.1%+0.06%-29.1%
'23/05/2383.1+1.1+1.34%-6.83%16188.03+7.14+0.04%+21.1%+1.3%-28%
'23/05/2282+0.5+0.61%-6.26%16180.89+5.97+0.04%+21.2%+0.57%-27.4%
'23/05/1981.5+0.4+0.49%-5.8%16174.92+73.04+0.45%+21.7%+0.04%-27.5%
'23/05/1881.1+0.6+0.75%-5.09%16101.88+176.59+1.11%+23.1%-0.36%-28.2%
'23/05/1780.5+0.6+0.75%-4.38%15925.29+251.39+1.6%+25%-0.85%-29.4%
'23/05/1679.9+0.3+0.38%-4.02%15673.9+198.85+1.28%+26.7%-0.9%-30.7%
'23/05/1579.6-0.9-1.12%-5.09%15475.05-27.31-0.18%+26.4%-0.94%-31.5%
'23/05/1280.5+0.8+1%-4.14%15502.36-12.28-0.08%+26.3%+1.08%-30.5%
'23/05/1179.7+0.4+0.5%-3.66%15514.64-127.12-0.81%+25.3%+1.31%-29%
'23/05/1079.3-0.7-0.88%-4.5%15641.76-85.94-0.55%+24.6%-0.33%-29.1%
'23/05/0980-2.4-2.91%-7.28%15727.7+28.13+0.18%+24.8%-3.09%-32.1%
交易
日期		(6651) 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/0882.4+0.1+0.12%-7.17%15699.57+73.5+0.47%+25.4%-0.35%-32.6%
'23/05/0582.3-0.4-0.48%-7.62%15626.07+17.04+0.11%+25.6%-0.59%-33.2%
'23/05/0482.7+0.9+1.1%-6.6%15609.03+55.62+0.36%+26%+0.74%-32.6%
'23/05/0381.8-1-1.21%-7.73%15553.41-83.07-0.53%+25.3%-0.68%-33.1%
'23/05/0282.8+0.3+0.36%-7.39%15636.48+57.3+0.37%+25.8%-0.01%-33.2%
'23/04/2882.5+1.4+1.73%-5.8%15579.18+167.69+1.09%+27.2%+0.64%-33%
'23/04/2781.1-0.6-0.73%-6.49%15411.49+36.86+0.24%+27.5%-0.97%-34%
'23/04/2681.7+0.8+0.99%-5.56%15374.63+3.9+0.03%+27.5%+0.96%-33.1%
'23/04/2580.9-2.9-3.46%-8.83%15370.73-256.14-1.64%+25.4%-1.82%-34.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。