| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 1145 | 1135 | +10 | +0.88% | 5.29% | 1190 | 1190 | 1130 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,013 | 11.71億 | 1,569 | 0.6張/筆 | 1155元 | 19.34 | 90.87 | 6.16 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,698 | 20.04億 | 3,330 | 0.5張/筆 | 1180元 | -80 (-6.58%) | 連漲連跌: 連3跌→漲 ( +10元 / +0.88%)
財報評分: 最新82分 / 平均84分 上櫃指數: 239.26 (2.53 / +1.07%) | | | | | | |
交易
日期 | (6643) M31 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 |
|---|
| 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/23
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/23
累計
漲跌幅 |
|---|
| '24/04/23 | 1145 | +10 | +0.88% | +0.88% | 19599.28 | +188.06 | +0.97% | +0.97% | -0.09% | -0.09% | | '24/04/22 | 1135 | -80 | -6.58% | -5.76% | 19411.22 | -115.9 | -0.59% | +0.37% | -5.99% | -6.13% | | '24/04/19 | 1215 | -80 | -6.18% | -11.6% | 19527.12 | -774.08 | -3.81% | -3.46% | -2.37% | -8.13% | | '24/04/18 | 1295 | -30 | -2.26% | -13.6% | 20301.2 | +87.87 | +0.43% | -3.04% | -2.69% | -10.5% | | '24/04/17 | 1325 | +15 | +1.15% | -12.6% | 20213.33 | +311.37 | +1.56% | -1.52% | -0.41% | -11.1% | | '24/04/16 | 1310 | +90 | +7.38% | -6.15% | 19901.96 | -547.81 | -2.68% | -4.16% | +10.1% | -1.99% | | '24/04/15 | 1220 | -75 | -5.79% | -11.6% | 20449.77 | -286.8 | -1.38% | -5.48% | -4.41% | -6.1% | | '24/04/12 | 1295 | 0 | 0% | -11.6% | 20736.57 | -16.65 | -0.08% | -5.56% | +0.08% | -6.02% | | '24/04/11 | 1295 | -25 | -1.89% | -13.3% | 20753.22 | -10.31 | -0.05% | -5.61% | -1.84% | -7.65% | | '24/04/10 | 1320 | -30 | -2.22% | -15.2% | 20763.53 | -32.67 | -0.16% | -5.76% | -2.06% | -9.43% | | '24/04/09 | 1350 | -50 | -3.57% | -18.2% | 20796.2 | +378.5 | +1.85% | -4.01% | -5.42% | -14.2% | | '24/04/08 | 1400 | -155 | -9.97% | -26.4% | 20417.7 | +80.1 | +0.39% | -3.63% | -10.4% | -22.7% | | '24/04/03 | 1555 | -40 | -2.51% | -28.2% | 20337.6 | -128.97 | -0.63% | -4.24% | -1.88% | -24% | | '24/04/02 | 1595 | +115 | +7.77% | -22.6% | 20466.57 | +244.24 | +1.21% | -3.08% | +6.56% | -19.6% | | '24/04/01 | 1480 | +70 | +4.96% | -18.8% | 20222.33 | -72.12 | -0.36% | -3.43% | +5.32% | -15.4% | | '24/03/29 | 1410 | +125 | +9.73% | -10.9% | 20294.45 | +147.9 | +0.73% | -2.72% | +9% | -8.18% | | '24/03/28 | 1285 | -70 | -5.17% | -15.5% | 20146.55 | -53.57 | -0.27% | -2.97% | -4.9% | -12.5% | | '24/03/27 | 1355 | -10 | -0.73% | -16.1% | 20200.12 | +73.63 | +0.37% | -2.62% | -1.1% | -13.5% | 交易
日期 | (6643) M31 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/23
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/23
累計
漲跌幅 | | '24/03/26 | 1365 | -30 | -2.15% | -17.9% | 20126.49 | -65.76 | -0.33% | -2.94% | -1.82% | -15% | | '24/03/25 | 1395 | -55 | -3.79% | -21% | 20192.25 | -36.18 | -0.18% | -3.11% | -3.61% | -17.9% | | '24/03/22 | 1450 | -20 | -1.36% | -22.1% | 20228.43 | +29.34 | +0.15% | -2.97% | -1.51% | -19.1% | | '24/03/21 | 1470 | +65 | +4.63% | -18.5% | 20199.09 | +414.64 | +2.1% | -0.94% | +2.53% | -17.6% | | '24/03/20 | 1405 | +35 | +2.55% | -16.4% | 19784.45 | -72.75 | -0.37% | -1.3% | +2.92% | -15.1% | | '24/03/19 | 1370 | -5 | -0.36% | -16.7% | 19857.2 | -22.65 | -0.11% | -1.41% | -0.25% | -15.3% | | '24/03/18 | 1375 | +55 | +4.17% | -13.3% | 19879.85 | +197.35 | +1% | -0.42% | +3.17% | -12.8% | | '24/03/15 | 1320 | -145 | -9.9% | -21.8% | 19682.5 | -255.42 | -1.28% | -1.7% | -8.62% | -20.1% | | '24/03/14 | 1465 | +20 | +1.38% | -20.8% | 19937.92 | +9.41 | +0.05% | -1.65% | +1.33% | -19.1% | | '24/03/13 | 1445 | -45 | -3.02% | -23.2% | 19928.51 | +13.96 | +0.07% | -1.58% | -3.09% | -21.6% | | '24/03/12 | 1490 | -65 | -4.18% | -26.4% | 19914.55 | +188.47 | +0.96% | -0.64% | -5.14% | -25.7% | | '24/03/11 | 1555 | +65 | +4.36% | -23.2% | 19726.08 | -59.24 | -0.3% | -0.94% | +4.66% | -22.2% | | '24/03/08 | 1490 | -105 | -6.58% | -28.2% | 19785.32 | +91.8 | +0.47% | -0.48% | -7.05% | -27.7% | | '24/03/07 | 1595 | -30 | -1.85% | -29.5% | 19693.52 | +194.07 | +1% | +0.51% | -2.85% | -30.1% | | '24/03/06 | 1625 | -180 | -9.97% | -36.6% | 19499.45 | +112.53 | +0.58% | +1.1% | -10.6% | -37.7% | | '24/03/05 | 1805 | -200 | -9.98% | -42.9% | 19386.92 | +81.61 | +0.42% | +1.52% | -10.4% | -44.4% | | '24/03/04 | 2005 | +20 | +1.01% | -42.3% | 19305.31 | +369.38 | +1.95% | +3.5% | -0.94% | -45.8% | | '24/03/01 | 1985 | +180 | +9.97% | -36.6% | 18935.93 | -30.84 | -0.16% | +3.33% | +10.1% | -39.9% | 交易
日期 | (6643) M31 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/23
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/23
累計
漲跌幅 | | '24/02/29 | 1805 | +5 | +0.28% | -36.4% | 18966.77 | +112.36 | +0.6% | +3.95% | -0.32% | -40.3% | | '24/02/27 | 1800 | +45 | +2.56% | -34.8% | 18854.41 | -93.64 | -0.49% | +3.44% | +3.05% | -38.2% | | '24/02/26 | 1755 | +10 | +0.57% | -34.4% | 18948.05 | +58.86 | +0.31% | +3.76% | +0.26% | -38.1% | | '24/02/23 | 1745 | +95 | +5.76% | -30.6% | 18889.19 | +36.41 | +0.19% | +3.96% | +5.57% | -34.6% | | '24/02/22 | 1650 | +45 | +2.8% | -28.7% | 18852.78 | +176.47 | +0.94% | +4.94% | +1.86% | -33.6% | | '24/02/21 | 1605 | -80 | -4.75% | -32% | 18676.31 | -76.85 | -0.41% | +4.51% | -4.34% | -36.6% | | '24/02/20 | 1685 | -5 | -0.3% | -32.2% | 18753.16 | +117.36 | +0.63% | +5.17% | -0.93% | -37.4% | | '24/02/19 | 1690 | -80 | -4.52% | -35.3% | 18635.8 | +28.55 | +0.15% | +5.33% | -4.67% | -40.6% | | '24/02/16 | 1770 | -50 | -2.75% | -37.1% | 18607.25 | -37.32 | -0.2% | +5.12% | -2.55% | -42.2% | | '24/02/15 | 1820 | +110 | +6.43% | -33% | 18644.57 | +548.5 | +3.03% | +8.31% | +3.4% | -41.3% | | '24/02/05 | 1710 | -95 | -5.26% | -36.6% | 18096.07 | +36.14 | +0.2% | +8.52% | -5.46% | -45.1% | | '24/02/02 | 1805 | +80 | +4.64% | -33.6% | 18059.93 | +91.82 | +0.51% | +9.08% | +4.13% | -42.7% | | '24/02/01 | 1725 | -35 | -1.99% | -34.9% | 17968.11 | +78.55 | +0.44% | +9.56% | -2.43% | -44.5% | | '24/01/31 | 1760 | +10 | +0.57% | -34.6% | 17889.56 | -145.07 | -0.8% | +8.68% | +1.37% | -43.2% | | '24/01/30 | 1750 | +140 | +8.7% | -28.9% | 18034.63 | -85 | -0.47% | +8.17% | +9.17% | -37% | | '24/01/29 | 1610 | +75 | +4.89% | -25.4% | 18119.63 | +124.6 | +0.69% | +8.91% | +4.2% | -34.3% | | '24/01/26 | 1535 | +110 | +7.72% | -19.6% | 17995.03 | -7.59 | -0.04% | +8.87% | +7.76% | -28.5% | | '24/01/25 | 1425 | +35 | +2.52% | -17.6% | 18002.62 | +126.79 | +0.71% | +9.64% | +1.81% | -27.3% | 交易
日期 | (6643) M31 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/23
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/23
累計
漲跌幅 | | '24/01/24 | 1390 | -35 | -2.46% | -19.6% | 17875.83 | +1.24 | +0.01% | +9.65% | -2.47% | -29.3% | | '24/01/23 | 1425 | +25 | +1.79% | -18.2% | 17874.59 | +59.49 | +0.33% | +10% | +1.46% | -28.2% | | '24/01/22 | 1400 | +25 | +1.82% | -16.7% | 17815.1 | +133.58 | +0.76% | +10.8% | +1.06% | -27.6% | | '24/01/19 | 1375 | -30 | -2.14% | -18.5% | 17681.52 | +453.73 | +2.63% | +13.8% | -4.77% | -32.3% | | '24/01/18 | 1405 | +5 | +0.36% | -18.2% | 17227.79 | +66 | +0.38% | +14.2% | -0.02% | -32.4% | | '24/01/17 | 1400 | +30 | +2.19% | -16.4% | 17161.79 | -185.08 | -1.07% | +13% | +3.26% | -29.4% | | '24/01/16 | 1370 | +105 | +8.3% | -9.49% | 17346.87 | -199.95 | -1.14% | +11.7% | +9.44% | -21.2% | | '24/01/15 | 1265 | -15 | -1.17% | -10.5% | 17546.82 | +33.99 | +0.19% | +11.9% | -1.36% | -22.5% | | '24/01/12 | 1280 | +50 | +4.07% | -6.91% | 17512.83 | -32.49 | -0.19% | +11.7% | +4.26% | -18.6% | | '24/01/11 | 1230 | +85 | +7.42% | 0% | 17545.32 | +79.69 | +0.46% | +12.2% | +6.96% | -12.2% | | '24/01/10 | 1145 | +35 | +3.15% | +3.15% | 17465.63 | -69.86 | -0.4% | +11.8% | +3.55% | -8.62% | | '24/01/09 | 1110 | -30 | -2.63% | +0.44% | 17535.49 | -37.17 | -0.21% | +11.5% | -2.42% | -11.1% | | '24/01/08 | 1140 | +10 | +0.88% | +1.33% | 17572.66 | +53.52 | +0.31% | +11.9% | +0.57% | -10.5% | | '24/01/05 | 1130 | +70 | +6.6% | +8.02% | 17519.14 | -30.51 | -0.17% | +11.7% | +6.77% | -3.66% | | '24/01/04 | 1060 | -30 | -2.75% | +5.05% | 17549.65 | -9.66 | -0.06% | +11.6% | -2.69% | -6.57% | | '24/01/03 | 1090 | +5 | +0.46% | +5.53% | 17559.31 | -294.45 | -1.65% | +9.78% | +2.11% | -4.25% | | '24/01/02 | 1085 | +25 | +2.36% | +8.02% | 17853.76 | -77.05 | -0.43% | +9.31% | +2.79% | -1.29% | | '23/12/29 | 1060 | +15 | +1.44% | +9.57% | 17930.81 | +20.44 | +0.11% | +9.43% | +1.33% | +0.14% | 交易
日期 | (6643) M31 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/23
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/23
累計
漲跌幅 | | '23/12/28 | 1045 | +5 | +0.48% | +10.1% | 17910.37 | +18.87 | +0.11% | +9.55% | +0.37% | +0.55% | | '23/12/27 | 1040 | +44 | +4.42% | +15% | 17891.5 | +139.77 | +0.79% | +10.4% | +3.63% | +4.55% | | '23/12/26 | 996 | +24 | +2.47% | +17.8% | 17751.73 | +146.89 | +0.83% | +11.3% | +1.64% | +6.47% | | '23/12/25 | 972 | -16 | -1.62% | +15.9% | 17604.84 | +8.21 | +0.05% | +11.4% | -1.67% | +4.51% | | '23/12/22 | 988 | +6 | +0.61% | +16.6% | 17596.63 | +52.89 | +0.3% | +11.7% | +0.31% | +4.88% | | '23/12/21 | 982 | -5 | -0.51% | +16% | 17543.74 | -91.46 | -0.52% | +11.1% | +0.01% | +4.87% | | '23/12/20 | 987 | +7 | +0.71% | +16.8% | 17635.2 | +58.65 | +0.33% | +11.5% | +0.38% | +5.33% | | '23/12/19 | 980 | -6 | -0.61% | +16.1% | 17576.55 | -75.48 | -0.43% | +11% | -0.18% | +5.09% | | '23/12/18 | 986 | -74 | -6.98% | +8.02% | 17652.03 | -21.84 | -0.12% | +10.9% | -6.86% | -2.88% | | '23/12/15 | 1060 | -70 | -6.19% | +1.33% | 17673.87 | +20.76 | +0.12% | +11% | -6.31% | -9.7% | | '23/12/14 | 1130 | -35 | -3% | -1.72% | 17653.11 | +184.18 | +1.05% | +12.2% | -4.05% | -13.9% | | '23/12/13 | 1165 | +45 | +4.02% | +2.23% | 17468.93 | +18.3 | +0.1% | +12.3% | +3.92% | -10.1% | | '23/12/12 | 1120 | -10 | -0.88% | +1.33% | 17450.63 | +32.29 | +0.19% | +12.5% | -1.07% | -11.2% | | '23/12/11 | 1130 | +100 | +9.71% | +11.2% | 17418.34 | +34.35 | +0.2% | +12.7% | +9.51% | -1.58% | | '23/12/08 | 1030 | +43 | +4.36% | +16% | 17383.99 | +105.25 | +0.61% | +13.4% | +3.75% | +2.58% | | '23/12/07 | 987 | -48 | -4.64% | +10.6% | 17278.74 | -81.98 | -0.47% | +12.9% | -4.17% | -2.27% | | '23/12/06 | 1035 | +56 | +5.72% | +17% | 17360.72 | +32.71 | +0.19% | +13.1% | +5.53% | +3.85% | | '23/12/05 | 979 | +12 | +1.24% | +18.4% | 17328.01 | -93.47 | -0.54% | +12.5% | +1.78% | +5.91% | 交易
日期 | (6643) M31 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/23
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/23
累計
漲跌幅 | | '23/12/04 | 967 | -27 | -2.72% | +15.2% | 17421.48 | -16.87 | -0.1% | +12.4% | -2.62% | +2.8% | | '23/12/01 | 994 | -21 | -2.07% | +12.8% | 17438.35 | +4.5 | +0.03% | +12.4% | -2.1% | +0.39% | | '23/11/30 | 1015 | 0 | 0% | +12.8% | 17433.85 | +63.29 | +0.36% | +12.8% | -0.36% | -0.02% | | '23/11/29 | 1015 | +15 | +1.5% | +14.5% | 17370.56 | +29.31 | +0.17% | +13% | +1.33% | +1.48% | | '23/11/28 | 1000 | +51 | +5.37% | +20.7% | 17341.25 | +203.83 | +1.19% | +14.4% | +4.18% | +6.29% | | '23/11/27 | 949 | -2 | -0.21% | +20.4% | 17137.42 | -150 | -0.87% | +13.4% | +0.66% | +7.03% | | '23/11/24 | 951 | -6 | -0.63% | +19.6% | 17287.42 | -7.13 | -0.04% | +13.3% | -0.59% | +6.32% | | '23/11/23 | 957 | -17 | -1.75% | +17.6% | 17294.55 | -15.71 | -0.09% | +13.2% | -1.66% | +4.33% | | '23/11/22 | 974 | +14 | +1.46% | +19.3% | 17310.26 | -106.44 | -0.61% | +12.5% | +2.07% | +6.74% | | '23/11/21 | 960 | +14 | +1.48% | +21% | 17416.7 | +206.23 | +1.2% | +13.9% | +0.28% | +7.16% | | '23/11/20 | 946 | 0 | 0% | +21% | 17210.47 | +1.52 | +0.01% | +13.9% | -0.01% | +7.15% | | '23/11/17 | 946 | -14 | -1.46% | +19.3% | 17208.95 | +37.77 | +0.22% | +14.1% | -1.68% | +5.13% | | '23/11/16 | 960 | -18 | -1.84% | +17.1% | 17171.18 | +42.4 | +0.25% | +14.4% | -2.09% | +2.65% | | '23/11/15 | 978 | +2 | +0.2% | +17.3% | 17128.78 | +213.07 | +1.26% | +15.9% | -1.06% | +1.45% | | '23/11/14 | 976 | +53 | +5.74% | +24.1% | 16915.71 | +76.42 | +0.45% | +16.4% | +5.29% | +7.66% | | '23/11/13 | 923 | -3 | -0.32% | +23.7% | 16839.29 | +156.62 | +0.94% | +17.5% | -1.26% | +6.17% | | '23/11/10 | 926 | -58 | -5.89% | +16.4% | 16682.67 | -62.98 | -0.38% | +17% | -5.51% | -0.68% | | '23/11/09 | 984 | -8 | -0.81% | +15.4% | 16745.65 | +4.82 | +0.03% | +17.1% | -0.84% | -1.65% | 交易
日期 | (6643) M31 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/23
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/23
累計
漲跌幅 | | '23/11/08 | 992 | +52 | +5.53% | +21.8% | 16740.83 | +55.88 | +0.33% | +17.5% | +5.2% | +4.34% | | '23/11/07 | 940 | -4 | -0.42% | +21.3% | 16684.95 | +35.59 | +0.21% | +17.7% | -0.63% | +3.57% | | '23/11/06 | 944 | +28 | +3.06% | +25% | 16649.36 | +141.71 | +0.86% | +18.7% | +2.2% | +6.27% | | '23/11/03 | 916 | +2 | +0.22% | +25.3% | 16507.65 | +110.7 | +0.68% | +19.5% | -0.46% | +5.74% | | '23/11/02 | 914 | +30 | +3.39% | +29.5% | 16396.95 | +358.39 | +2.23% | +22.2% | +1.16% | +7.32% | | '23/11/01 | 884 | +12 | +1.38% | +31.3% | 16038.56 | +37.29 | +0.23% | +22.5% | +1.15% | +8.82% | | '23/10/31 | 872 | -33 | -3.65% | +26.5% | 16001.27 | -148.41 | -0.92% | +21.4% | -2.73% | +5.16% | | '23/10/30 | 905 | +11 | +1.23% | +28.1% | 16149.68 | +15.07 | +0.09% | +21.5% | +1.14% | +6.6% | | '23/10/27 | 894 | +14 | +1.59% | +30.1% | 16134.61 | +60.87 | +0.38% | +21.9% | +1.21% | +8.18% | | '23/10/26 | 880 | -47 | -5.07% | +23.5% | 16073.74 | -285.15 | -1.74% | +19.8% | -3.33% | +3.71% | | '23/10/25 | 927 | +29 | +3.23% | +27.5% | 16358.89 | +49.13 | +0.3% | +20.2% | +2.93% | +7.34% | | '23/10/24 | 898 | +18 | +2.05% | +30.1% | 16309.76 | +58.4 | +0.36% | +20.6% | +1.69% | +9.51% | | '23/10/23 | 880 | -33 | -3.61% | +25.4% | 16251.36 | -189.36 | -1.15% | +19.2% | -2.46% | +6.2% | | '23/10/20 | 913 | -22 | -2.35% | +22.5% | 16440.72 | -12.01 | -0.07% | +19.1% | -2.28% | +3.34% | | '23/10/19 | 935 | +33 | +3.66% | +26.9% | 16452.73 | +11.82 | +0.07% | +19.2% | +3.59% | +7.73% | | '23/10/18 | 902 | -9 | -0.99% | +25.7% | 16440.91 | -201.64 | -1.21% | +17.8% | +0.22% | +7.92% | | '23/10/17 | 911 | +7 | +0.77% | +26.7% | 16642.55 | -9.69 | -0.06% | +17.7% | +0.83% | +8.96% | | '23/10/16 | 904 | +25 | +2.84% | +30.3% | 16652.24 | -130.33 | -0.78% | +16.8% | +3.62% | +13.5% | 交易
日期 | (6643) M31 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/23
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/23
累計
漲跌幅 | | '23/10/13 | 879 | -7 | -0.79% | +29.2% | 16782.57 | -43.34 | -0.26% | +16.5% | -0.53% | +12.7% | | '23/10/12 | 886 | +74 | +9.11% | +41% | 16825.91 | +153.88 | +0.92% | +17.6% | +8.19% | +23.5% | | '23/10/11 | 812 | +10 | +1.25% | +42.8% | 16672.03 | +151.46 | +0.92% | +18.6% | +0.33% | +24.1% | | '23/10/06 | 802 | -12 | -1.47% | +40.7% | 16520.57 | +67.05 | +0.41% | +19.1% | -1.88% | +21.5% | | '23/10/05 | 814 | +19 | +2.39% | +44% | 16453.52 | +180.14 | +1.11% | +20.4% | +1.28% | +23.6% | | '23/10/04 | 795 | -4 | -0.5% | +43.3% | 16273.38 | -180.96 | -1.1% | +19.1% | +0.6% | +24.2% | | '23/10/03 | 799 | -12 | -1.48% | +41.2% | 16454.34 | -102.97 | -0.62% | +18.4% | -0.86% | +22.8% | | '23/10/02 | 811 | +10 | +1.25% | +42.9% | 16557.31 | +203.57 | +1.24% | +19.8% | +0.01% | +23.1% | | '23/09/28 | 801 | +9 | +1.14% | +44.6% | 16353.74 | +43.38 | +0.27% | +20.2% | +0.87% | +24.4% | | '23/09/27 | 792 | +4 | +0.51% | +45.3% | 16310.36 | +34.29 | +0.21% | +20.4% | +0.3% | +24.9% | | '23/09/26 | 788 | -19 | -2.35% | +41.9% | 16276.07 | -176.16 | -1.07% | +19.1% | -1.28% | +22.8% | | '23/09/25 | 807 | -9 | -1.1% | +40.3% | 16452.23 | +107.75 | +0.66% | +19.9% | -1.76% | +20.4% | | '23/09/22 | 816 | +23 | +2.9% | +44.4% | 16344.48 | +27.81 | +0.17% | +20.1% | +2.73% | +24.3% | | '23/09/21 | 793 | -30 | -3.65% | +39.1% | 16316.67 | -218.08 | -1.32% | +18.5% | -2.33% | +20.6% | | '23/09/20 | 823 | -17 | -2.02% | +36.3% | 16534.75 | -101.57 | -0.61% | +17.8% | -1.41% | +18.5% | | '23/09/19 | 840 | -26 | -3% | +32.2% | 16636.32 | -61.92 | -0.37% | +17.4% | -2.63% | +14.8% | | '23/09/18 | 866 | -3 | -0.35% | +31.8% | 16698.24 | -222.68 | -1.32% | +15.8% | +0.97% | +15.9% | | '23/09/15 | 869 | -3 | -0.34% | +31.3% | 16920.92 | +113.36 | +0.67% | +16.6% | -1.01% | +14.7% | 交易
日期 | (6643) M31 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/23
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/23
累計
漲跌幅 | | '23/09/14 | 872 | -12 | -1.36% | +29.5% | 16807.56 | +226.05 | +1.36% | +18.2% | -2.72% | +11.3% | | '23/09/13 | 884 | +22 | +2.55% | +32.8% | 16581.51 | +8.8 | +0.05% | +18.3% | +2.5% | +14.6% | | '23/09/12 | 862 | +27 | +3.23% | +37.1% | 16572.71 | +139.76 | +0.85% | +19.3% | +2.38% | +17.9% | | '23/09/11 | 835 | -31 | -3.58% | +32.2% | 16432.95 | -143.07 | -0.86% | +18.2% | -2.72% | +14% | | '23/09/08 | 866 | -38 | -4.2% | +26.7% | 16576.02 | -43.12 | -0.26% | +17.9% | -3.94% | +8.73% | | '23/09/07 | 904 | -40 | -4.24% | +21.3% | 16619.14 | -119.02 | -0.71% | +17.1% | -3.53% | +4.2% | | '23/09/06 | 944 | +33 | +3.62% | +25.7% | 16738.16 | -53.45 | -0.32% | +16.7% | +3.94% | +8.97% | | '23/09/05 | 911 | -4 | -0.44% | +25.1% | 16791.61 | +1.92 | +0.01% | +16.7% | -0.45% | +8.4% | | '23/09/04 | 915 | +6 | +0.66% | +26% | 16789.69 | +144.75 | +0.87% | +17.7% | -0.21% | +8.21% | | '23/09/01 | 909 | -19 | -2.05% | +23.4% | 16644.94 | +10.43 | +0.06% | +17.8% | -2.11% | +5.56% | | '23/08/31 | 928 | -14 | -1.49% | +21.5% | 16634.51 | -85.31 | -0.51% | +17.2% | -0.98% | +4.33% | | '23/08/30 | 942 | +21 | +2.28% | +24.3% | 16719.82 | +96.17 | +0.58% | +17.9% | +1.7% | +6.42% | | '23/08/29 | 921 | +43 | +4.9% | +30.4% | 16623.65 | +114.39 | +0.69% | +18.7% | +4.21% | +11.7% | | '23/08/28 | 878 | -10 | -1.13% | +28.9% | 16509.26 | +27.68 | +0.17% | +18.9% | -1.3% | +10% | | '23/08/25 | 888 | -24 | -2.63% | +25.5% | 16481.58 | -289.29 | -1.72% | +16.9% | -0.91% | +8.68% | | '23/08/24 | 912 | -29 | -3.08% | +21.7% | 16770.87 | +193.97 | +1.17% | +18.2% | -4.25% | +3.45% | | '23/08/23 | 941 | -24 | -2.49% | +18.7% | 16576.9 | +139.29 | +0.85% | +19.2% | -3.34% | -0.58% | | '23/08/22 | 965 | +87 | +9.91% | +30.4% | 16437.61 | +56.12 | +0.34% | +19.6% | +9.57% | +10.8% | 交易
日期 | (6643) M31 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/23
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/23
累計
漲跌幅 | | '23/08/21 | 878 | +33 | +3.91% | +35.5% | 16381.49 | +0.18 | 0% | +19.6% | +3.91% | +15.9% | | '23/08/18 | 845 | -34 | -3.87% | +30.3% | 16381.31 | -135.35 | -0.82% | +18.7% | -3.05% | +11.6% | | '23/08/17 | 879 | +41 | +4.89% | +36.6% | 16516.66 | +69.88 | +0.42% | +19.2% | +4.47% | +17.5% | | '23/08/16 | 838 | -33 | -3.79% | +31.5% | 16446.78 | -8.02 | -0.05% | +19.1% | -3.74% | +12.3% | | '23/08/15 | 871 | +35 | +4.19% | +37% | 16454.8 | +61.14 | +0.37% | +19.6% | +3.82% | +17.4% | | '23/08/14 | 836 | -6 | -0.71% | +36% | 16393.66 | -207.59 | -1.25% | +18.1% | +0.54% | +17.9% | | '23/08/11 | 842 | -16 | -1.86% | +33.4% | 16601.25 | -33.45 | -0.2% | +17.8% | -1.66% | +15.6% | | '23/08/10 | 858 | -52 | -5.71% | +25.8% | 16634.7 | -236.24 | -1.4% | +16.2% | -4.31% | +9.65% | | '23/08/09 | 910 | +32 | +3.64% | +30.4% | 16870.94 | -6.13 | -0.04% | +16.1% | +3.68% | +14.3% | | '23/08/08 | 878 | -4 | -0.45% | +29.8% | 16877.07 | -118.93 | -0.7% | +15.3% | +0.25% | +14.5% | | '23/08/07 | 882 | +55 | +6.65% | +38.5% | 16996 | +152.32 | +0.9% | +16.4% | +5.75% | +22.1% | | '23/08/04 | 827 | +6 | +0.73% | +39.5% | 16843.68 | -50.05 | -0.3% | +16% | +1.03% | +23.4% | | '23/08/02 | 821 | -48 | -5.52% | +31.8% | 16893.73 | -319.14 | -1.85% | +13.9% | -3.67% | +17.9% | | '23/08/01 | 869 | -15 | -1.7% | +29.5% | 17212.87 | +67.44 | +0.39% | +14.3% | -2.09% | +15.2% | | '23/07/31 | 884 | -36 | -3.91% | +24.5% | 17145.43 | -147.5 | -0.85% | +13.3% | -3.06% | +11.1% | | '23/07/28 | 920 | -14 | -1.5% | +22.6% | 17292.93 | +51.11 | +0.3% | +13.7% | -1.8% | +8.92% | | '23/07/27 | 934 | 0 | 0% | +22.6% | 17241.82 | +79.27 | +0.46% | +14.2% | -0.46% | +8.39% | | '23/07/26 | 934 | -29 | -3.01% | +18.9% | 17162.55 | -36.34 | -0.21% | +14% | -2.8% | +4.94% | 交易
日期 | (6643) M31 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/23
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/23
累計
漲跌幅 | | '23/07/25 | 963 | -36 | -3.6% | +14.6% | 17198.89 | +165.28 | +0.97% | +15.1% | -4.57% | -0.45% | | '23/07/24 | 999 | +2 | +0.2% | +14.8% | 17033.61 | +2.91 | +0.02% | +15.1% | +0.18% | -0.24% | | '23/07/21 | 997 | +27 | +2.78% | +18% | 17030.7 | -134.19 | -0.78% | +14.2% | +3.56% | +3.86% | | '23/07/20 | 970 | -14 | -1.42% | +16.4% | 17164.89 | +48.45 | +0.28% | +14.5% | -1.7% | +1.86% | | '23/07/19 | 984 | +11 | +1.13% | +17.7% | 17116.44 | -111.47 | -0.65% | +13.8% | +1.78% | +3.91% | | '23/07/18 | 973 | -2 | -0.21% | +17.4% | 17227.91 | -106.38 | -0.61% | +13.1% | +0.4% | +4.37% | | '23/07/17 | 975 | -35 | -3.47% | +13.4% | 17334.29 | +50.58 | +0.29% | +13.4% | -3.76% | -0.03% | | '23/07/14 | 1010 | +10 | +1% | +14.5% | 17283.71 | +222.31 | +1.3% | +14.9% | -0.3% | -0.37% | | '23/07/13 | 1000 | +30 | +3.09% | +18% | 17061.4 | +99.37 | +0.59% | +15.5% | +2.5% | +2.49% | | '23/07/12 | 1075 | +97 | +9.92% | +27.8% | 16962.03 | +63.12 | +0.37% | +16% | +9.55% | +11.8% | | '23/07/11 | 978 | +28 | +2.95% | +31.6% | 16898.91 | +246.11 | +1.48% | +17.7% | +1.47% | +13.9% | | '23/07/10 | 950 | +5 | +0.53% | +32.3% | 16652.8 | -11.41 | -0.07% | +17.6% | +0.6% | +14.7% | | '23/07/07 | 945 | -16 | -1.66% | +30.1% | 16664.21 | -97.96 | -0.58% | +16.9% | -1.08% | +13.1% | | '23/07/06 | 961 | -7 | -0.72% | +29.1% | 16762.17 | -294.26 | -1.73% | +14.9% | +1.01% | +14.2% | | '23/07/05 | 968 | -31 | -3.1% | +25.1% | 17056.43 | -84.34 | -0.49% | +14.3% | -2.61% | +10.8% | | '23/07/04 | 999 | +10 | +1.01% | +26.4% | 17140.77 | +56.57 | +0.33% | +14.7% | +0.68% | +11.7% | | '23/07/03 | 989 | +20 | +2.06% | +29% | 17084.2 | +168.66 | +1% | +15.9% | +1.06% | +13.1% | | '23/06/30 | 969 | +1 | +0.1% | +29.1% | 16915.54 | -26.76 | -0.16% | +15.7% | +0.26% | +13.4% | 交易
日期 | (6643) M31 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/23
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/23
累計
漲跌幅 | | '23/06/29 | 968 | +5 | +0.52% | +29.8% | 16942.3 | +6.67 | +0.04% | +15.7% | +0.48% | +14.1% | | '23/06/28 | 963 | +19 | +2.01% | +32.4% | 16935.63 | +47.73 | +0.28% | +16.1% | +1.73% | +16.4% | | '23/06/27 | 944 | +14 | +1.51% | +34.4% | 16887.9 | -171.34 | -1% | +14.9% | +2.51% | +19.5% | | '23/06/26 | 930 | -27 | -2.82% | +30.6% | 17059.24 | -143.16 | -0.83% | +13.9% | -1.99% | +16.7% | | '23/06/21 | 957 | -28 | -2.84% | +26.9% | 17202.4 | +17.49 | +0.1% | +14% | -2.94% | +12.9% | | '23/06/20 | 985 | +17 | +1.76% | +29.1% | 17184.91 | -89.65 | -0.52% | +13.5% | +2.28% | +15.7% | | '23/06/19 | 968 | +39 | +4.2% | +34.6% | 17274.56 | -14.35 | -0.08% | +13.4% | +4.28% | +21.2% | | '23/06/16 | 929 | +9 | +0.98% | +35.9% | 17288.91 | -46.07 | -0.27% | +13.1% | +1.25% | +22.8% | | '23/06/15 | 920 | +24 | +2.68% | +39.5% | 17334.98 | +96.84 | +0.56% | +13.7% | +2.12% | +25.8% | | '23/06/14 | 896 | -43 | -4.58% | +33.1% | 17238.14 | +21.54 | +0.13% | +13.8% | -4.71% | +19.3% | | '23/06/13 | 939 | +69 | +7.93% | +43.7% | 17216.6 | +261.23 | +1.54% | +15.6% | +6.39% | +28.1% | | '23/06/12 | 870 | +17 | +1.99% | +46.5% | 16955.37 | +68.97 | +0.41% | +16.1% | +1.58% | +30.5% | | '23/06/09 | 853 | +30 | +3.65% | +51.9% | 16886.4 | +152.71 | +0.91% | +17.1% | +2.74% | +34.8% | | '23/06/08 | 823 | -40 | -4.63% | +44.8% | 16733.69 | -188.79 | -1.12% | +15.8% | -3.51% | +29% | | '23/06/07 | 863 | +10 | +1.17% | +46.5% | 16922.48 | +160.82 | +0.96% | +16.9% | +0.21% | +29.6% | | '23/06/06 | 853 | -4 | -0.47% | +45.9% | 16761.66 | +47.23 | +0.28% | +17.3% | -0.75% | +28.6% | | '23/06/05 | 857 | -2 | -0.23% | +45.5% | 16714.43 | +7.52 | +0.05% | +17.3% | -0.28% | +28.2% | | '23/06/02 | 859 | -23 | -2.61% | +41.7% | 16706.91 | +194.26 | +1.18% | +18.7% | -3.79% | +23% | 交易
日期 | (6643) M31 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/23
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/23
累計
漲跌幅 | | '23/06/01 | 882 | +29 | +3.4% | +46.5% | 16512.65 | -66.31 | -0.4% | +18.2% | +3.8% | +28.3% | | '23/05/31 | 853 | -15 | -1.73% | +44% | 16578.96 | -43.78 | -0.26% | +17.9% | -1.47% | +26.1% | | '23/05/30 | 868 | +17 | +2% | +46.9% | 16622.74 | -13.56 | -0.08% | +17.8% | +2.08% | +29.1% | | '23/05/29 | 851 | +37 | +4.55% | +53.6% | 16636.3 | +131.25 | +0.8% | +18.7% | +3.75% | +34.8% | | '23/05/26 | 814 | +74 | +10% | +68.9% | 16505.05 | +213.05 | +1.31% | +20.3% | +8.69% | +48.6% | | '23/05/25 | 740 | +18 | +2.49% | +73.1% | 16292 | +132.68 | +0.82% | +21.3% | +1.67% | +51.8% | | '23/05/24 | 722 | +44 | +6.49% | +84.4% | 16159.32 | -28.71 | -0.18% | +21.1% | +6.67% | +63.3% | | '23/05/23 | 678 | +41 | +6.44% | +96.2% | 16188.03 | +7.14 | +0.04% | +21.1% | +6.4% | +75.1% | | '23/05/22 | 637 | -3 | -0.47% | +95.3% | 16180.89 | +5.97 | +0.04% | +21.2% | -0.51% | +74.1% | | '23/05/19 | 640 | +36 | +5.96% | +107% | 16174.92 | +73.04 | +0.45% | +21.7% | +5.51% | +85.2% | | '23/05/18 | 604 | -6 | -0.98% | +104.9% | 16101.88 | +176.59 | +1.11% | +23.1% | -2.09% | +81.8% | | '23/05/17 | 610 | +10 | +1.67% | +108.3% | 15925.29 | +251.39 | +1.6% | +25% | +0.07% | +83.3% | | '23/05/16 | 600 | -7 | -1.15% | +105.9% | 15673.9 | +198.85 | +1.28% | +26.7% | -2.43% | +79.3% | | '23/05/15 | 607 | -16 | -2.57% | +100.6% | 15475.05 | -27.31 | -0.18% | +26.4% | -2.39% | +74.2% | | '23/05/12 | 623 | +14 | +2.3% | +105.3% | 15502.36 | -12.28 | -0.08% | +26.3% | +2.38% | +78.9% | | '23/05/11 | 609 | -15 | -2.4% | +100.3% | 15514.64 | -127.12 | -0.81% | +25.3% | -1.59% | +75% | | '23/05/10 | 624 | +6 | +0.97% | +102.3% | 15641.76 | -85.94 | -0.55% | +24.6% | +1.52% | +77.6% | | '23/05/09 | 618 | -7 | -1.12% | +100% | 15727.7 | +28.13 | +0.18% | +24.8% | -1.3% | +75.2% | 交易
日期 | (6643) M31 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/23
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/23
累計
漲跌幅 | | '23/05/08 | 625 | -5 | -0.79% | +98.4% | 15699.57 | +73.5 | +0.47% | +25.4% | -1.26% | +73% | | '23/05/05 | 630 | +24 | +3.96% | +106.3% | 15626.07 | +17.04 | +0.11% | +25.6% | +3.85% | +80.7% | | '23/05/04 | 606 | +24 | +4.12% | +114.8% | 15609.03 | +55.62 | +0.36% | +26% | +3.76% | +88.8% | | '23/05/03 | 582 | +4 | +0.69% | +116.3% | 15553.41 | -83.07 | -0.53% | +25.3% | +1.22% | +90.9% | | '23/05/02 | 578 | +20 | +3.58% | +124% | 15636.48 | +57.3 | +0.37% | +25.8% | +3.21% | +98.2% | | '23/04/28 | 558 | +11 | +2.01% | +128.5% | 15579.18 | +167.69 | +1.09% | +27.2% | +0.92% | +101.3% | | '23/04/27 | 547 | +3 | +0.55% | +129.8% | 15411.49 | +36.86 | +0.24% | +27.5% | +0.31% | +102.3% | | '23/04/26 | 544 | -11 | -1.98% | +125.2% | 15374.63 | +3.9 | +0.03% | +27.5% | -2.01% | +97.7% | | '23/04/25 | 555 | -40 | -6.72% | +110.1% | 15370.73 | -256.14 | -1.64% | +25.4% | -5.08% | +84.7% |
交易
日期 |
|---|
| '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | 交易
日期 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | 交易
日期 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | 交易
日期 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | 交易
日期 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | 交易
日期 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | 交易
日期 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | 交易
日期 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | 交易
日期 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | 交易
日期 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | 交易
日期 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | 交易
日期 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | 交易
日期 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | 交易
日期 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 |
|
