≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6642 富致資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
62.5 62.1 +0.4 +0.64% 2.9% 63 63.8 62
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
139871.2萬 113 1.2張/筆 62.61元 2.34 34.53 -0.6
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
20126.6萬 24 0.9張/筆 61.85元 +0.6 (+0.98%)

連漲連跌: 連3漲  ( +1.6元 / +2.63%)        
財報評分: 最新60分 / 平均68分        上櫃指數: 244.93 (5.67 / +2.37%)

比較對象：
 vs   
   6642 富致 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6642) 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/2462.5+0.4+0.64%+0.64%20131.74+532.46+2.72%+2.72%-2.08%-2.07%
'24/04/2362.1+0.6+0.98%+1.63%19599.28+188.06+0.97%+3.71%+0.01%-2.09%
'24/04/2261.5+0.6+0.99%+2.63%19411.22-115.9-0.59%+3.1%+1.58%-0.47%
'24/04/1960.9-1.1-1.77%+0.81%19527.12-774.08-3.81%-0.83%+2.04%+1.64%
'24/04/1862+1.1+1.81%+2.63%20301.2+87.87+0.43%-0.4%+1.38%+3.03%
'24/04/1760.9+1.2+2.01%+4.69%20213.33+311.37+1.56%+1.15%+0.45%+3.54%
'24/04/1659.7-1.6-2.61%+1.96%19901.96-547.81-2.68%-1.56%+0.07%+3.51%
'24/04/1561.3-1.4-2.23%-0.32%20449.77-286.8-1.38%-2.92%-0.85%+2.6%
'24/04/1262.7+0.1+0.16%-0.16%20736.57-16.65-0.08%-2.99%+0.24%+2.83%
'24/04/1162.6+0.1+0.16%0%20753.22-10.31-0.05%-3.04%+0.21%+3.04%
'24/04/1062.5+0.4+0.64%+0.64%20763.53-32.67-0.16%-3.2%+0.8%+3.84%
'24/04/0962.1+0.5+0.81%+1.46%20796.2+378.5+1.85%-1.4%-1.04%+2.86%
'24/04/0861.6-0.3-0.48%+0.97%20417.7+80.1+0.39%-1.01%-0.87%+1.98%
'24/04/0361.9+2.1+3.51%+4.52%20337.6-128.97-0.63%-1.64%+4.14%+6.15%
'24/04/0259.8+0.6+1.01%+5.57%20466.57+244.24+1.21%-0.45%-0.2%+6.02%
'24/04/0159.2+2.1+3.68%+9.46%20222.33-72.12-0.36%-0.8%+4.04%+10.3%
'24/03/2957.100%+9.46%20294.45+147.9+0.73%-0.07%-0.73%+9.53%
'24/03/2857.1+0.1+0.18%+9.65%20146.55-53.57-0.27%-0.34%+0.45%+9.99%
交易
日期		(6642) 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/2757+1.4+2.52%+12.4%20200.12+73.63+0.37%+0.03%+2.15%+12.4%
'24/03/2655.6-0.8-1.42%+10.8%20126.49-65.76-0.33%-0.3%-1.09%+11.1%
'24/03/2556.4+5.1+9.94%+21.8%20192.25-36.18-0.18%-0.48%+10.1%+22.3%
'24/03/2251.300%+21.8%20228.43+29.34+0.15%-0.33%-0.15%+22.2%
'24/03/2151.3+1.1+2.19%+24.5%20199.09+414.64+2.1%+1.76%+0.09%+22.7%
'24/03/2051.7+0.8+1.57%+25.7%19784.45-72.75-0.37%+1.38%+1.94%+24.4%
'24/03/1950.9+0.1+0.2%+26%19857.2-22.65-0.11%+1.27%+0.31%+24.7%
'24/03/1850.8+0.4+0.79%+27%19879.85+197.35+1%+2.28%-0.21%+24.7%
'24/03/1550.4-0.5-0.98%+25.7%19682.5-255.42-1.28%+0.97%+0.3%+24.8%
'24/03/1450.9+0.8+1.6%+27.7%19937.92+9.41+0.05%+1.02%+1.55%+26.7%
'24/03/1350.1-0.6-1.18%+26.2%19928.51+13.96+0.07%+1.09%-1.25%+25.1%
'24/03/1250.7+0.1+0.2%+26.5%19914.55+188.47+0.96%+2.06%-0.76%+24.4%
'24/03/1150.6+0.2+0.4%+27%19726.08-59.24-0.3%+1.75%+0.7%+25.2%
'24/03/0850.4-0.3-0.59%+26.2%19785.32+91.8+0.47%+2.23%-1.06%+24%
'24/03/0750.7-0.3-0.59%+25.5%19693.52+194.07+1%+3.24%-1.59%+22.2%
'24/03/0651-0.5-0.97%+24.3%19499.45+112.53+0.58%+3.84%-1.55%+20.4%
'24/03/0551.5-0.6-1.15%+22.8%19386.92+81.61+0.42%+4.28%-1.57%+18.6%
'24/03/0452.1+0.1+0.19%+23.1%19305.31+369.38+1.95%+6.32%-1.76%+16.8%
交易
日期		(6642) 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/0152+0.6+1.17%+24.5%18935.93-30.84-0.16%+6.14%+1.33%+18.4%
'24/02/2951.4+1+1.98%+27%18966.77+112.36+0.6%+6.77%+1.38%+20.2%
'24/02/2750.400%+27%18854.41-93.64-0.49%+6.25%+0.49%+20.7%
'24/02/2650.4+0.5+1%+28.3%18948.05+58.86+0.31%+6.58%+0.69%+21.7%
'24/02/2349.9+0.25+0.5%+28.9%18889.19+36.41+0.19%+6.78%+0.31%+22.1%
'24/02/2249.65-0.1-0.2%+28.6%18852.78+176.47+0.94%+7.79%-1.14%+20.9%
'24/02/2149.75+0.7+1.43%+30.5%18676.31-76.85-0.41%+7.35%+1.84%+23.1%
'24/02/2049.05-0.45-0.91%+29.3%18753.16+117.36+0.63%+8.03%-1.54%+21.3%
'24/02/1949.5+1.25+2.59%+32.6%18635.8+28.55+0.15%+8.19%+2.44%+24.4%
'24/02/1648.25+1.35+2.88%+36.5%18607.25-37.32-0.2%+7.98%+3.08%+28.5%
'24/02/1546.9+1.8+3.99%+41.9%18644.57+548.5+3.03%+11.2%+0.96%+30.7%
'24/02/0545.100%+41.9%18096.07+36.14+0.2%+11.5%-0.2%+30.4%
'24/02/0245.100%+41.9%18059.93+91.82+0.51%+12%-0.51%+29.9%
'24/02/0145.1+0.05+0.11%+42.1%17968.11+78.55+0.44%+12.5%-0.33%+29.5%
'24/01/3145.0500%+42.1%17889.56-145.07-0.8%+11.6%+0.8%+30.4%
'24/01/3045.05-0.25-0.55%+41.3%18034.63-85-0.47%+11.1%-0.08%+30.2%
'24/01/2945.3+0.2+0.44%+41.9%18119.63+124.6+0.69%+11.9%-0.25%+30%
'24/01/2645.1-0.15-0.33%+41.4%17995.03-7.59-0.04%+11.8%-0.29%+29.6%
交易
日期		(6642) 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/2545.25-0.05-0.11%+41.3%18002.62+126.79+0.71%+12.6%-0.82%+28.7%
'24/01/2445.3-0.25-0.55%+40.5%17875.83+1.24+0.01%+12.6%-0.56%+27.9%
'24/01/2345.55+0.05+0.11%+40.7%17874.59+59.49+0.33%+13%-0.22%+27.7%
'24/01/2245.5-0.1-0.22%+40.4%17815.1+133.58+0.76%+13.9%-0.98%+26.5%
'24/01/1945.6-0.05-0.11%+40.2%17681.52+453.73+2.63%+16.9%-2.74%+23.3%
'24/01/1845.6500%+40.2%17227.79+66+0.38%+17.3%-0.38%+22.9%
'24/01/1745.65-0.55-1.19%+38.5%17161.79-185.08-1.07%+16.1%-0.12%+22.5%
'24/01/1646.2+0.1+0.22%+38.8%17346.87-199.95-1.14%+14.7%+1.36%+24.1%
'24/01/1546.1+0.1+0.22%+39.1%17546.82+33.99+0.19%+15%+0.03%+24.2%
'24/01/124600%+39.1%17512.83-32.49-0.19%+14.7%+0.19%+24.4%
'24/01/1146-0.05-0.11%+39%17545.32+79.69+0.46%+15.3%-0.57%+23.7%
'24/01/1046.05-0.05-0.11%+38.8%17465.63-69.86-0.4%+14.8%+0.29%+24%
'24/01/0946.1-0.15-0.32%+38.4%17535.49-37.17-0.21%+14.6%-0.11%+23.8%
'24/01/0846.25+0.2+0.43%+39%17572.66+53.52+0.31%+14.9%+0.12%+24.1%
'24/01/0546.05+0.05+0.11%+39.1%17519.14-30.51-0.17%+14.7%+0.28%+24.4%
'24/01/0446-0.1-0.22%+38.8%17549.65-9.66-0.06%+14.6%-0.16%+24.2%
'24/01/0346.1+0.1+0.22%+39.1%17559.31-294.45-1.65%+12.8%+1.87%+26.4%
'24/01/024600%+39.1%17853.76-77.05-0.43%+12.3%+0.43%+26.9%
交易
日期		(6642) 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/2946-0.45-0.97%+37.8%17930.81+20.44+0.11%+12.4%-1.08%+25.4%
'23/12/2846.45+0.5+1.09%+39.3%17910.37+18.87+0.11%+12.5%+0.98%+26.8%
'23/12/2745.95-0.05-0.11%+39.1%17891.5+139.77+0.79%+13.4%-0.9%+25.7%
'23/12/2646-0.2-0.43%+38.5%17751.73+146.89+0.83%+14.4%-1.26%+24.2%
'23/12/2546.2+0.2+0.43%+39.1%17604.84+8.21+0.05%+14.4%+0.38%+24.7%
'23/12/2246-0.3-0.65%+38.2%17596.63+52.89+0.3%+14.8%-0.95%+23.5%
'23/12/2146.300%+38.2%17543.74-91.46-0.52%+14.2%+0.52%+24.1%
'23/12/2046.300%+38.2%17635.2+58.65+0.33%+14.5%-0.33%+23.7%
'23/12/1946.300%+38.2%17576.55-75.48-0.43%+14%+0.43%+24.2%
'23/12/1846.3-0.3-0.64%+37.3%17652.03-21.84-0.12%+13.9%-0.52%+23.4%
'23/12/1546.6-0.25-0.53%+36.6%17673.87+20.76+0.12%+14%-0.65%+22.6%
'23/12/1446.8500%+36.6%17653.11+184.18+1.05%+15.2%-1.05%+21.4%
'23/12/1346.85+0.35+0.75%+37.6%17468.93+18.3+0.1%+15.4%+0.65%+22.3%
'23/12/1246.5-0.1-0.21%+37.3%17450.63+32.29+0.19%+15.6%-0.4%+21.8%
'23/12/1146.6+0.3+0.65%+38.2%17418.34+34.35+0.2%+15.8%+0.45%+22.4%
'23/12/0846.3+0.2+0.43%+38.8%17383.99+105.25+0.61%+16.5%-0.18%+22.3%
'23/12/0746.1-0.55-1.18%+37.2%17278.74-81.98-0.47%+16%-0.71%+21.2%
'23/12/0646.65-0.4-0.85%+36%17360.72+32.71+0.19%+16.2%-1.04%+19.8%
交易
日期		(6642) 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/0547.05-0.2-0.42%+35.4%17328.01-93.47-0.54%+15.6%+0.12%+19.9%
'23/12/0447.25-0.15-0.32%+35%17421.48-16.87-0.1%+15.4%-0.22%+19.6%
'23/12/0147.4+0.1+0.21%+35.3%17438.35+4.5+0.03%+15.5%+0.18%+19.8%
'23/11/3047.3-0.05-0.11%+35.2%17433.85+63.29+0.36%+15.9%-0.47%+19.3%
'23/11/2947.35+0.05+0.11%+35.3%17370.56+29.31+0.17%+16.1%-0.06%+19.2%
'23/11/2847.3+0.5+1.07%+36.8%17341.25+203.83+1.19%+17.5%-0.12%+19.3%
'23/11/2746.8-0.2-0.43%+36.2%17137.42-150-0.87%+16.5%+0.44%+19.7%
'23/11/2447-0.05-0.11%+36%17287.42-7.13-0.04%+16.4%-0.07%+19.6%
'23/11/2347.05+0.55+1.18%+37.6%17294.55-15.71-0.09%+16.3%+1.27%+21.3%
'23/11/2246.5+0.2+0.43%+38.2%17310.26-106.44-0.61%+15.6%+1.04%+22.6%
'23/11/2146.3-0.1-0.22%+37.9%17416.7+206.23+1.2%+17%-1.42%+21%
'23/11/2046.4+0.25+0.54%+38.7%17210.47+1.52+0.01%+17%+0.53%+21.7%
'23/11/1746.15-0.15-0.32%+38.2%17208.95+37.77+0.22%+17.2%-0.54%+21%
'23/11/1646.3-0.05-0.11%+38.1%17171.18+42.4+0.25%+17.5%-0.36%+20.5%
'23/11/1546.35+0.2+0.43%+38.7%17128.78+213.07+1.26%+19%-0.83%+19.7%
'23/11/1446.15-0.15-0.32%+38.2%16915.71+76.42+0.45%+19.6%-0.77%+18.7%
'23/11/1346.3+0.3+0.65%+39.1%16839.29+156.62+0.94%+20.7%-0.29%+18.5%
'23/11/1046-0.9-1.92%+36.5%16682.67-62.98-0.38%+20.2%-1.54%+16.2%
交易
日期		(6642) 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0946.9+0.4+0.86%+37.6%16745.65+4.82+0.03%+20.3%+0.83%+17.4%
'23/11/0846.5+0.15+0.32%+38.1%16740.83+55.88+0.33%+20.7%-0.01%+17.4%
'23/11/0746.35-0.25-0.54%+37.3%16684.95+35.59+0.21%+20.9%-0.75%+16.4%
'23/11/0646.6+0.15+0.32%+37.8%16649.36+141.71+0.86%+22%-0.54%+15.8%
'23/11/0346.45-0.05-0.11%+37.6%16507.65+110.7+0.68%+22.8%-0.79%+14.9%
'23/11/0246.5+0.5+1.09%+39.1%16396.95+358.39+2.23%+25.5%-1.14%+13.6%
'23/11/0146-0.2-0.43%+38.5%16038.56+37.29+0.23%+25.8%-0.66%+12.7%
'23/10/3146.2-0.25-0.54%+37.8%16001.27-148.41-0.92%+24.7%+0.38%+13.1%
'23/10/304700%+37.3%16149.68+15.07+0.09%+24.8%-0.09%+12.6%
'23/10/2747+0.55+1.18%+39%16134.61+60.87+0.38%+25.2%+0.8%+13.7%
'23/10/2646.45-0.85-1.8%+36.5%16073.74-285.15-1.74%+23.1%-0.06%+13.4%
'23/10/2547.3+0.7+1.5%+38.5%16358.89+49.13+0.3%+23.4%+1.2%+15.1%
'23/10/2446.6+0.3+0.65%+39.4%16309.76+58.4+0.36%+23.9%+0.29%+15.5%
'23/10/2346.3-0.3-0.64%+38.5%16251.36-189.36-1.15%+22.5%+0.51%+16.1%
'23/10/2046.6+0.55+1.19%+40.2%16440.72-12.01-0.07%+22.4%+1.26%+17.8%
'23/10/1946.05-0.25-0.54%+39.4%16452.73+11.82+0.07%+22.4%-0.61%+17%
'23/10/1846.3-0.55-1.17%+37.8%16440.91-201.64-1.21%+21%+0.04%+16.8%
'23/10/1746.85-0.4-0.85%+36.6%16642.55-9.69-0.06%+20.9%-0.79%+15.7%
交易
日期		(6642) 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/1647.25-0.2-0.42%+36%16652.24-130.33-0.78%+20%+0.36%+16.1%
'23/10/1347.4500%+36%16782.57-43.34-0.26%+19.6%+0.26%+16.4%
'23/10/1247.4500%+36%16825.91+153.88+0.92%+20.8%-0.92%+15.3%
'23/10/1147.45+0.1+0.21%+36.3%16672.03+151.46+0.92%+21.9%-0.71%+14.5%
'23/10/0647.35-0.65-1.35%+34.5%16520.57+67.05+0.41%+22.4%-1.76%+12.1%
'23/10/0548+1+2.13%+37.3%16453.52+180.14+1.11%+23.7%+1.02%+13.6%
'23/10/0447-0.3-0.63%+36.5%16273.38-180.96-1.1%+22.3%+0.47%+14.1%
'23/10/0347.3-0.1-0.21%+36.2%16454.34-102.97-0.62%+21.6%+0.41%+14.6%
'23/10/0247.400%+36.2%16557.31+203.57+1.24%+23.1%-1.24%+13.1%
'23/09/2847.400%+36.2%16353.74+43.38+0.27%+23.4%-0.27%+12.8%
'23/09/2747.4-0.25-0.52%+35.5%16310.36+34.29+0.21%+23.7%-0.73%+11.8%
'23/09/2647.65+0.2+0.42%+36%16276.07-176.16-1.07%+22.4%+1.49%+13.7%
'23/09/2547.45+0.5+1.06%+37.5%16452.23+107.75+0.66%+23.2%+0.4%+14.3%
'23/09/2246.95-0.05-0.11%+37.3%16344.48+27.81+0.17%+23.4%-0.28%+14%
'23/09/2147-0.2-0.42%+36.8%16316.67-218.08-1.32%+21.8%+0.9%+15%
'23/09/2047.2-0.05-0.11%+36.6%16534.75-101.57-0.61%+21%+0.5%+15.6%
'23/09/1947.25+0.05+0.11%+36.8%16636.32-61.92-0.37%+20.6%+0.48%+16.2%
'23/09/1847.2-0.55-1.15%+35.2%16698.24-222.68-1.32%+19%+0.17%+16.2%
交易
日期		(6642) 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/1547.7500%+35.2%16920.92+113.36+0.67%+19.8%-0.67%+15.4%
'23/09/1447.75+0.55+1.17%+36.8%16807.56+226.05+1.36%+21.4%-0.19%+15.3%
'23/09/1347.2-0.45-0.94%+35.5%16581.51+8.8+0.05%+21.5%-0.99%+14%
'23/09/1247.65-0.35-0.73%+34.5%16572.71+139.76+0.85%+22.5%-1.58%+12%
'23/09/1148-0.3-0.62%+33.6%16432.95-143.07-0.86%+21.5%+0.24%+12.2%
'23/09/0848.3-0.05-0.1%+33.5%16576.02-43.12-0.26%+21.1%+0.16%+12.4%
'23/09/0748.35-0.05-0.1%+33.4%16619.14-119.02-0.71%+20.3%+0.61%+13.1%
'23/09/0648.400%+33.4%16738.16-53.45-0.32%+19.9%+0.32%+13.5%
'23/09/0548.4+0.9+1.89%+35.9%16791.61+1.92+0.01%+19.9%+1.88%+16%
'23/09/0447.300%+36%16789.69+144.75+0.87%+20.9%-0.87%+15.1%
'23/09/0147.3-0.15-0.32%+35.6%16644.94+10.43+0.06%+21%-0.38%+14.6%
'23/08/3147.45-0.25-0.52%+34.9%16634.51-85.31-0.51%+20.4%-0.01%+14.5%
'23/08/3047.600%+35%16719.82+96.17+0.58%+21.1%-0.58%+13.9%
'23/08/2947.600%+35%16623.65+114.39+0.69%+21.9%-0.69%+13%
'23/08/2847.6-0.8-1.65%+32.7%16509.26+27.68+0.17%+22.1%-1.82%+10.6%
'23/08/2548.4+0.9+1.89%+35.3%16481.58-289.29-1.72%+20%+3.61%+15.2%
'23/08/2447.0500%+35.6%16770.87+193.97+1.17%+21.4%-1.17%+14.2%
'23/08/2347.500%+35.3%16576.9+139.29+0.85%+22.5%-0.85%+12.8%
交易
日期		(6642) 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2247.500%+35.3%16437.61+56.12+0.34%+22.9%-0.34%+12.4%
'23/08/2147.5+0.1+0.21%+35.5%16381.49+0.180%+22.9%+0.21%+12.7%
'23/08/1847.4-0.9-1.86%+33%16381.31-135.35-0.82%+21.9%-1.04%+11.1%
'23/08/1748.3+0.65+1.36%+34.8%16516.66+69.88+0.42%+22.4%+0.94%+12.4%
'23/08/1647.65-0.6-1.24%+33.2%16446.78-8.02-0.05%+22.3%-1.19%+10.8%
'23/08/1548.25+0.7+1.47%+35.1%16454.8+61.14+0.37%+22.8%+1.1%+12.3%
'23/08/1447.55-0.75-1.55%+33%16393.66-207.59-1.25%+21.3%-0.3%+11.8%
'23/08/1148.3-0.5-1.02%+31.7%16601.25-33.45-0.2%+21%-0.82%+10.6%
'23/08/1048.8+0.35+0.72%+32.6%16634.7-236.24-1.4%+19.3%+2.12%+13.3%
'23/08/0948.45-0.45-0.92%+31.4%16870.94-6.13-0.04%+19.3%-0.88%+12.1%
'23/08/0848.9+0.55+1.14%+32.9%16877.07-118.93-0.7%+18.4%+1.84%+14.4%
'23/08/0748.35-0.9-1.83%+30.5%16996+152.32+0.9%+19.5%-2.73%+10.9%
'23/08/0449.2500%+30.5%16843.68-50.05-0.3%+19.2%+0.3%+11.3%
'23/08/0249.25+0.25+0.51%+31.1%16893.73-319.14-1.85%+17%+2.36%+14.2%
'23/08/0149+0.2+0.41%+31.7%17212.87+67.44+0.39%+17.4%+0.02%+14.2%
'23/07/3148.8+0.75+1.56%+33.7%17145.43-147.5-0.85%+16.4%+2.41%+17.3%
'23/07/2848.05-3.15-6.15%+25.5%17292.93+51.11+0.3%+16.8%-6.45%+8.73%
'23/07/2751.2+0.2+0.39%+26%17241.82+79.27+0.46%+17.3%-0.07%+8.68%
交易
日期		(6642) 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/2651-0.4-0.78%+25%17162.55-36.34-0.21%+17.1%-0.57%+7.95%
'23/07/2551.4-0.3-0.58%+24.3%17198.89+165.28+0.97%+18.2%-1.55%+6.09%
'23/07/2451.700%+24.3%17033.61+2.91+0.02%+18.2%-0.02%+6.07%
'23/07/2151.7+0.2+0.39%+24.8%17030.7-134.19-0.78%+17.3%+1.17%+7.47%
'23/07/2051.5+0.2+0.39%+25.2%17164.89+48.45+0.28%+17.6%+0.11%+7.63%
'23/07/1951.3-1.1-2.1%+22.6%17116.44-111.47-0.65%+16.9%-1.45%+5.76%
'23/07/1852.4+2.75+5.54%+29.4%17227.91-106.38-0.61%+16.1%+6.15%+13.3%
'23/07/1749.65-0.2-0.4%+28.9%17334.29+50.58+0.29%+16.5%-0.69%+12.4%
'23/07/1449.85+0.1+0.2%+29.1%17283.71+222.31+1.3%+18%-1.1%+11.1%
'23/07/1349.75+0.35+0.71%+30.1%17061.4+99.37+0.59%+18.7%+0.12%+11.4%
'23/07/1249.4-0.7-1.4%+28.2%16962.03+63.12+0.37%+19.1%-1.77%+9.11%
'23/07/1150.1-0.1-0.2%+28%16898.91+246.11+1.48%+20.9%-1.68%+7.1%
'23/07/1050.2-0.1-0.2%+27.7%16652.8-11.41-0.07%+20.8%-0.13%+6.93%
'23/07/0750.300%+27.7%16664.21-97.96-0.58%+20.1%+0.58%+7.63%
'23/07/0650.300%+27.7%16762.17-294.26-1.73%+18%+1.73%+9.7%
'23/07/0550.3+0.2+0.4%+28.2%17056.43-84.34-0.49%+17.4%+0.89%+10.8%
'23/07/0450.1-0.4-0.79%+27.2%17140.77+56.57+0.33%+17.8%-1.12%+9.39%
'23/07/0350.500%+27.2%17084.2+168.66+1%+19%-1%+8.21%
交易
日期		(6642) 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/3050.5-0.2-0.39%+26.7%16915.54-26.76-0.16%+18.8%-0.23%+7.9%
'23/06/2950.7+0.2+0.4%+27.2%16942.3+6.67+0.04%+18.9%+0.36%+8.36%
'23/06/2850.5+0.55+1.1%+28.6%16935.63+47.73+0.28%+19.2%+0.82%+9.42%
'23/06/2749.95-0.25-0.5%+28%16887.9-171.34-1%+18%+0.5%+9.98%
'23/06/2650.2-0.2-0.4%+27.5%17059.24-143.16-0.83%+17%+0.43%+10.5%
'23/06/2150.400%+27.5%17202.4+17.49+0.1%+17.1%-0.1%+10.3%
'23/06/2050.4+0.2+0.4%+28%17184.91-89.65-0.52%+16.5%+0.92%+11.4%
'23/06/1953.8+0.3+0.56%+26.8%17274.56-14.35-0.08%+16.4%+0.64%+10.4%
'23/06/1653.5-0.1-0.19%+26.6%17288.91-46.07-0.27%+16.1%+0.08%+10.5%
'23/06/1553.6-0.4-0.74%+25.6%17334.98+96.84+0.56%+16.8%-1.3%+8.86%
'23/06/1454+0.5+0.93%+26.8%17238.14+21.54+0.13%+16.9%+0.8%+9.89%
'23/06/1353.5-0.5-0.93%+25.6%17216.6+261.23+1.54%+18.7%-2.47%+6.91%
'23/06/1254+0.7+1.31%+27.3%16955.37+68.97+0.41%+19.2%+0.9%+8.08%
'23/06/0953.3-0.3-0.56%+26.6%16886.4+152.71+0.91%+20.3%-1.47%+6.28%
'23/06/0853.600%+26.6%16733.69-188.79-1.12%+19%+1.12%+7.62%
'23/06/0753.600%+26.6%16922.48+160.82+0.96%+20.1%-0.96%+6.48%
'23/06/0653.6-0.5-0.92%+25.4%16761.66+47.23+0.28%+20.4%-1.2%+4.97%
'23/06/0554.1+0.3+0.56%+26.1%16714.43+7.52+0.05%+20.5%+0.51%+5.62%
交易
日期		(6642) 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/0253.8+0.6+1.13%+27.5%16706.91+194.26+1.18%+21.9%-0.05%+5.62%
'23/06/0153.2+0.5+0.95%+28.7%16512.65-66.31-0.4%+21.4%+1.35%+7.32%
'23/05/3152.7+0.9+1.74%+31%16578.96-43.78-0.26%+21.1%+2%+9.87%
'23/05/3051.8-0.4-0.77%+30%16622.74-13.56-0.08%+21%-0.69%+8.97%
'23/05/2952.2-0.2-0.38%+29.5%16636.3+131.25+0.8%+22%-1.18%+7.51%
'23/05/2652.4-0.1-0.19%+29.2%16505.05+213.05+1.31%+23.6%-1.5%+5.67%
'23/05/2552.5+0.6+1.16%+30.7%16292+132.68+0.82%+24.6%+0.34%+6.15%
'23/05/2451.900%+30.7%16159.32-28.71-0.18%+24.4%+0.18%+6.37%
'23/05/2351.900%+30.7%16188.03+7.14+0.04%+24.4%-0.04%+6.32%
'23/05/2251.9-0.3-0.57%+30%16180.89+5.97+0.04%+24.5%-0.61%+5.52%
'23/05/1952.2-0.2-0.38%+29.5%16174.92+73.04+0.45%+25%-0.83%+4.46%
'23/05/1852.4-0.3-0.57%+28.7%16101.88+176.59+1.11%+26.4%-1.68%+2.33%
'23/05/1752.7+1.2+2.33%+31.7%15925.29+251.39+1.6%+28.4%+0.73%+3.31%
'23/05/1651.5+0.5+0.98%+33%15673.9+198.85+1.28%+30.1%-0.3%+2.95%
'23/05/1551-0.2-0.39%+32.5%15475.05-27.31-0.18%+29.9%-0.21%+2.66%
'23/05/1251.2+0.2+0.39%+33%15502.36-12.28-0.08%+29.8%+0.47%+3.28%
'23/05/1151-0.7-1.35%+31.2%15514.64-127.12-0.81%+28.7%-0.54%+2.53%
'23/05/1051.700%+31.2%15641.76-85.94-0.55%+28%+0.55%+3.24%
交易
日期		(6642) 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/0951.7-0.8-1.52%+29.2%15727.7+28.13+0.18%+28.2%-1.7%+1.01%
'23/05/0852.5-0.4-0.76%+28.3%15699.57+73.5+0.47%+28.8%-1.23%-0.57%
'23/05/0552.9-0.3-0.56%+27.5%15626.07+17.04+0.11%+29%-0.67%-1.44%
'23/05/0453.2+0.2+0.38%+28%15609.03+55.62+0.36%+29.4%+0.02%-1.42%
'23/05/0353+0.5+0.95%+29.2%15553.41-83.07-0.53%+28.7%+1.48%+0.49%
'23/05/0252.500%+29.2%15636.48+57.3+0.37%+29.2%-0.37%+0.02%
'23/04/2852.5-0.4-0.76%+28.3%15579.18+167.69+1.09%+30.6%-1.85%-2.37%
'23/04/2752.9+0.6+1.15%+29.7%15411.49+36.86+0.24%+30.9%+0.91%-1.21%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。