Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6642 富致資料日期: 03/04
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
52.1 52 +0.1 +0.19% 1.73% 52 52.7 51.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
50258.3 萬 67 0.7 張/筆 52.13 元 1.95 28.78 -0.5
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
43221.9 萬 53 0.8 張/筆 51.88 元 +0.6 (+1.17%)

連漲連跌: 連3漲  ( +1.7元 / +3.37%)        
財報評分: 最新60分 / 平均68分        上櫃指數: 252.74 (1.37 / +0.55%)

比較對象:
 vs   
   6642 富致 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(6642) 富致加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'24/03/0452.1+0.1+0.19%+0.19%19305.31+369.38+1.95%+1.95%-1.76%-1.76%
'24/03/0152+0.6+1.17%+1.36%18935.93-30.84-0.16%+1.78%+1.33%-0.42%
'24/02/2951.4+1+1.98%+3.37%18966.77+112.36+0.6%+2.39%+1.38%+0.98%
'24/02/2750.400%+3.37%18854.41-93.64-0.49%+1.89%+0.49%+1.49%
'24/02/2650.4+0.5+1%+4.41%18948.05+58.86+0.31%+2.2%+0.69%+2.21%
'24/02/2349.9+0.25+0.5%+4.93%18889.19+36.41+0.19%+2.4%+0.31%+2.53%
'24/02/2249.65-0.1-0.2%+4.72%18852.78+176.47+0.94%+3.37%-1.14%+1.36%
'24/02/2149.75+0.7+1.43%+6.22%18676.31-76.85-0.41%+2.94%+1.84%+3.27%
'24/02/2049.05-0.45-0.91%+5.25%18753.16+117.36+0.63%+3.59%-1.54%+1.66%
'24/02/1949.5+1.25+2.59%+7.98%18635.8+28.55+0.15%+3.75%+2.44%+4.23%
'24/02/1648.25+1.35+2.88%+11.1%18607.25-37.32-0.2%+3.54%+3.08%+7.54%
'24/02/1546.9+1.8+3.99%+15.5%18644.57+548.5+3.03%+6.68%+0.96%+8.84%
'24/02/0545.100%+15.5%18096.07+36.14+0.2%+6.9%-0.2%+8.63%
'24/02/0245.100%+15.5%18059.93+91.82+0.51%+7.44%-0.51%+8.08%
'24/02/0145.1+0.05+0.11%+15.6%17968.11+78.55+0.44%+7.91%-0.33%+7.74%
'24/01/3145.0500%+15.6%17889.56-145.07-0.8%+7.05%+0.8%+8.6%
'24/01/3045.05-0.25-0.55%+15%18034.63-85-0.47%+6.54%-0.08%+8.47%
'24/01/2945.3+0.2+0.44%+15.5%18119.63+124.6+0.69%+7.28%-0.25%+8.24%
交易
日期
(6642) 富致加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'24/01/2645.1-0.15-0.33%+15.1%17995.03-7.59-0.04%+7.24%-0.29%+7.9%
'24/01/2545.25-0.05-0.11%+15%18002.62+126.79+0.71%+8%-0.82%+7.01%
'24/01/2445.3-0.25-0.55%+14.4%17875.83+1.24+0.01%+8%-0.56%+6.38%
'24/01/2345.55+0.05+0.11%+14.5%17874.59+59.49+0.33%+8.36%-0.22%+6.14%
'24/01/2245.5-0.1-0.22%+14.3%17815.1+133.58+0.76%+9.18%-0.98%+5.07%
'24/01/1945.6-0.05-0.11%+14.1%17681.52+453.73+2.63%+12.1%-2.74%+2.07%
'24/01/1845.6500%+14.1%17227.79+66+0.38%+12.5%-0.38%+1.64%
'24/01/1745.65-0.55-1.19%+12.8%17161.79-185.08-1.07%+11.3%-0.12%+1.48%
'24/01/1646.2+0.1+0.22%+13%17346.87-199.95-1.14%+10%+1.36%+2.99%
'24/01/1546.1+0.1+0.22%+13.3%17546.82+33.99+0.19%+10.2%+0.03%+3.03%
'24/01/124600%+13.3%17512.83-32.49-0.19%+10%+0.19%+3.23%
'24/01/1146-0.05-0.11%+13.1%17545.32+79.69+0.46%+10.5%-0.57%+2.6%
'24/01/1046.05-0.05-0.11%+13%17465.63-69.86-0.4%+10.1%+0.29%+2.92%
'24/01/0946.1-0.15-0.32%+12.6%17535.49-37.17-0.21%+9.86%-0.11%+2.79%
'24/01/0846.25+0.2+0.43%+13.1%17572.66+53.52+0.31%+10.2%+0.12%+2.94%
'24/01/0546.05+0.05+0.11%+13.3%17519.14-30.51-0.17%+10%+0.28%+3.26%
'24/01/0446-0.1-0.22%+13%17549.65-9.66-0.06%+9.94%-0.16%+3.07%
'24/01/0346.1+0.1+0.22%+13.3%17559.31-294.45-1.65%+8.13%+1.87%+5.13%
交易
日期
(6642) 富致加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'24/01/024600%+13.3%17853.76-77.05-0.43%+7.67%+0.43%+5.6%
'23/12/2946-0.45-0.97%+12.2%17930.81+20.44+0.11%+7.79%-1.08%+4.38%
'23/12/2846.45+0.5+1.09%+13.4%17910.37+18.87+0.11%+7.9%+0.98%+5.48%
'23/12/2745.95-0.05-0.11%+13.3%17891.5+139.77+0.79%+8.75%-0.9%+4.51%
'23/12/2646-0.2-0.43%+12.8%17751.73+146.89+0.83%+9.66%-1.26%+3.11%
'23/12/2546.2+0.2+0.43%+13.3%17604.84+8.21+0.05%+9.71%+0.38%+3.55%
'23/12/2246-0.3-0.65%+12.5%17596.63+52.89+0.3%+10%-0.95%+2.49%
'23/12/2146.300%+12.5%17543.74-91.46-0.52%+9.47%+0.52%+3.06%
'23/12/2046.300%+12.5%17635.2+58.65+0.33%+9.84%-0.33%+2.69%
'23/12/1946.300%+12.5%17576.55-75.48-0.43%+9.37%+0.43%+3.16%
'23/12/1846.3-0.3-0.64%+11.8%17652.03-21.84-0.12%+9.23%-0.52%+2.57%
'23/12/1546.6-0.25-0.53%+11.2%17673.87+20.76+0.12%+9.36%-0.65%+1.85%
'23/12/1446.8500%+11.2%17653.11+184.18+1.05%+10.5%-1.05%+0.69%
'23/12/1346.85+0.35+0.75%+12%17468.93+18.3+0.1%+10.6%+0.65%+1.41%
'23/12/1246.5-0.1-0.21%+11.8%17450.63+32.29+0.19%+10.8%-0.4%+0.97%
'23/12/1146.6+0.3+0.65%+12.5%17418.34+34.35+0.2%+11.1%+0.45%+1.47%
'23/12/0846.3+0.2+0.43%+13%17383.99+105.25+0.61%+11.7%-0.18%+1.29%
'23/12/0746.1-0.55-1.18%+11.7%17278.74-81.98-0.47%+11.2%-0.71%+0.48%
交易
日期
(6642) 富致加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/12/0646.65-0.4-0.85%+10.7%17360.72+32.71+0.19%+11.4%-1.04%-0.68%
'23/12/0547.05-0.2-0.42%+10.3%17328.01-93.47-0.54%+10.8%+0.12%-0.55%
'23/12/0447.25-0.15-0.32%+9.92%17421.48-16.87-0.1%+10.7%-0.22%-0.79%
'23/12/0147.4+0.1+0.21%+10.1%17438.35+4.5+0.03%+10.7%+0.18%-0.59%
'23/11/3047.3-0.05-0.11%+10%17433.85+63.29+0.36%+11.1%-0.47%-1.11%
'23/11/2947.35+0.05+0.11%+10.1%17370.56+29.31+0.17%+11.3%-0.06%-1.18%
'23/11/2847.3+0.5+1.07%+11.3%17341.25+203.83+1.19%+12.7%-0.12%-1.33%
'23/11/2746.8-0.2-0.43%+10.9%17137.42-150-0.87%+11.7%+0.44%-0.82%
'23/11/2447-0.05-0.11%+10.7%17287.42-7.13-0.04%+11.6%-0.07%-0.89%
'23/11/2347.05+0.55+1.18%+12%17294.55-15.71-0.09%+11.5%+1.27%+0.52%
'23/11/2246.5+0.2+0.43%+12.5%17310.26-106.44-0.61%+10.8%+1.04%+1.68%
'23/11/2146.3-0.1-0.22%+12.3%17416.7+206.23+1.2%+12.2%-1.42%+0.11%
'23/11/2046.4+0.25+0.54%+12.9%17210.47+1.52+0.01%+12.2%+0.53%+0.71%
'23/11/1746.15-0.15-0.32%+12.5%17208.95+37.77+0.22%+12.4%-0.54%+0.1%
'23/11/1646.3-0.05-0.11%+12.4%17171.18+42.4+0.25%+12.7%-0.36%-0.3%
'23/11/1546.35+0.2+0.43%+12.9%17128.78+213.07+1.26%+14.1%-0.83%-1.23%
'23/11/1446.15-0.15-0.32%+12.5%16915.71+76.42+0.45%+14.6%-0.77%-2.12%
'23/11/1346.3+0.3+0.65%+13.3%16839.29+156.62+0.94%+15.7%-0.29%-2.46%
交易
日期
(6642) 富致加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/11/1046-0.9-1.92%+11.1%16682.67-62.98-0.38%+15.3%-1.54%-4.2%
'23/11/0946.9+0.4+0.86%+12%16745.65+4.82+0.03%+15.3%+0.83%-3.28%
'23/11/0846.5+0.15+0.32%+12.4%16740.83+55.88+0.33%+15.7%-0.01%-3.3%
'23/11/0746.35-0.25-0.54%+11.8%16684.95+35.59+0.21%+16%-0.75%-4.15%
'23/11/0646.6+0.15+0.32%+12.2%16649.36+141.71+0.86%+16.9%-0.54%-4.78%
'23/11/0346.45-0.05-0.11%+12%16507.65+110.7+0.68%+17.7%-0.79%-5.69%
'23/11/0246.5+0.5+1.09%+13.3%16396.95+358.39+2.23%+20.4%-1.14%-7.11%
'23/11/0146-0.2-0.43%+12.8%16038.56+37.29+0.23%+20.6%-0.66%-7.88%
'23/10/3146.2-0.25-0.54%+12.2%16001.27-148.41-0.92%+19.5%+0.38%-7.38%
'23/10/304700%+12%16149.68+15.07+0.09%+19.7%-0.09%-7.63%
'23/10/2747+0.55+1.18%+13.3%16134.61+60.87+0.38%+20.1%+0.8%-6.76%
'23/10/2646.45-0.85-1.8%+11.3%16073.74-285.15-1.74%+18%-0.06%-6.7%
'23/10/2547.3+0.7+1.5%+13%16358.89+49.13+0.3%+18.4%+1.2%-5.38%
'23/10/2446.6+0.3+0.65%+13.7%16309.76+58.4+0.36%+18.8%+0.29%-5.08%
'23/10/2346.3-0.3-0.64%+13%16251.36-189.36-1.15%+17.4%+0.51%-4.44%
'23/10/2046.6+0.55+1.19%+14.3%16440.72-12.01-0.07%+17.3%+1.26%-3.01%
'23/10/1946.05-0.25-0.54%+13.7%16452.73+11.82+0.07%+17.4%-0.61%-3.71%
'23/10/1846.3-0.55-1.17%+12.4%16440.91-201.64-1.21%+16%+0.04%-3.62%
交易
日期
(6642) 富致加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/10/1746.85-0.4-0.85%+11.4%16642.55-9.69-0.06%+15.9%-0.79%-4.5%
'23/10/1647.25-0.2-0.42%+11%16652.24-130.33-0.78%+15%+0.36%-4.07%
'23/10/1347.4500%+11%16782.57-43.34-0.26%+14.7%+0.26%-3.78%
'23/10/1247.4500%+11%16825.91+153.88+0.92%+15.8%-0.92%-4.84%
'23/10/1147.45+0.1+0.21%+11.2%16672.03+151.46+0.92%+16.9%-0.71%-5.66%
'23/10/0647.35-0.65-1.35%+9.69%16520.57+67.05+0.41%+17.3%-1.76%-7.64%
'23/10/0548+1+2.13%+12%16453.52+180.14+1.11%+18.6%+1.02%-6.61%
'23/10/0447-0.3-0.63%+11.3%16273.38-180.96-1.1%+17.3%+0.47%-6.02%
'23/10/0347.3-0.1-0.21%+11.1%16454.34-102.97-0.62%+16.6%+0.41%-5.52%
'23/10/0247.400%+11.1%16557.31+203.57+1.24%+18%-1.24%-6.97%
'23/09/2847.400%+11.1%16353.74+43.38+0.27%+18.4%-0.27%-7.29%
'23/09/2747.4-0.25-0.52%+10.5%16310.36+34.29+0.21%+18.6%-0.73%-8.12%
'23/09/2647.65+0.2+0.42%+11%16276.07-176.16-1.07%+17.3%+1.49%-6.38%
'23/09/2547.45+0.5+1.06%+12.1%16452.23+107.75+0.66%+18.1%+0.4%-5.97%
'23/09/2246.95-0.05-0.11%+12%16344.48+27.81+0.17%+18.3%-0.28%-6.3%
'23/09/2147-0.2-0.42%+11.5%16316.67-218.08-1.32%+16.8%+0.9%-5.21%
'23/09/2047.2-0.05-0.11%+11.4%16534.75-101.57-0.61%+16%+0.5%-4.61%
'23/09/1947.25+0.05+0.11%+11.5%16636.32-61.92-0.37%+15.6%+0.48%-4.07%
交易
日期
(6642) 富致加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/09/1847.2-0.55-1.15%+10.3%16698.24-222.68-1.32%+14.1%+0.17%-3.83%
'23/09/1547.7500%+10.3%16920.92+113.36+0.67%+14.9%-0.67%-4.6%
'23/09/1447.75+0.55+1.17%+11.5%16807.56+226.05+1.36%+16.4%-0.19%-4.88%
'23/09/1347.2-0.45-0.94%+10.5%16581.51+8.8+0.05%+16.5%-0.99%-6%
'23/09/1247.65-0.35-0.73%+9.69%16572.71+139.76+0.85%+17.5%-1.58%-7.79%
'23/09/1148-0.3-0.62%+9.01%16432.95-143.07-0.86%+16.5%+0.24%-7.46%
'23/09/0848.3-0.05-0.1%+8.89%16576.02-43.12-0.26%+16.2%+0.16%-7.27%
'23/09/0748.35-0.05-0.1%+8.78%16619.14-119.02-0.71%+15.3%+0.61%-6.56%
'23/09/0648.400%+8.78%16738.16-53.45-0.32%+15%+0.32%-6.19%
'23/09/0548.4+0.9+1.89%+10.8%16791.61+1.92+0.01%+15%+1.88%-4.14%
'23/09/0447.300%+10.9%16789.69+144.75+0.87%+16%-0.87%-5.1%
'23/09/0147.3-0.15-0.32%+10.5%16644.94+10.43+0.06%+16.1%-0.38%-5.52%
'23/08/3147.45-0.25-0.52%+9.96%16634.51-85.31-0.51%+15.5%-0.01%-5.51%
'23/08/3047.600%+9.98%16719.82+96.17+0.58%+16.1%-0.58%-6.15%
'23/08/2947.600%+9.98%16623.65+114.39+0.69%+16.9%-0.69%-6.96%
'23/08/2847.6-0.8-1.65%+8.16%16509.26+27.68+0.17%+17.1%-1.82%-8.97%
'23/08/2548.4+0.9+1.89%+10.2%16481.58-289.29-1.72%+15.1%+3.61%-4.9%
'23/08/2447.0500%+10.3%16770.87+193.97+1.17%+16.5%-1.17%-6.15%
交易
日期
(6642) 富致加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/08/2347.500%+10.2%16576.9+139.29+0.85%+17.4%-0.85%-7.24%
'23/08/2247.500%+10.2%16437.61+56.12+0.34%+17.8%-0.34%-7.64%
'23/08/2147.5+0.1+0.21%+10.4%16381.49+0.180%+17.8%+0.21%-7.41%
'23/08/1847.4-0.9-1.86%+8.39%16381.31-135.35-0.82%+16.9%-1.04%-8.5%
'23/08/1748.3+0.65+1.36%+9.86%16516.66+69.88+0.42%+17.4%+0.94%-7.52%
'23/08/1647.65-0.6-1.24%+8.5%16446.78-8.02-0.05%+17.3%-1.19%-8.83%
'23/08/1548.25+0.7+1.47%+10.1%16454.8+61.14+0.37%+17.8%+1.1%-7.67%
'23/08/1447.55-0.75-1.55%+8.39%16393.66-207.59-1.25%+16.3%-0.3%-7.9%
'23/08/1148.3-0.5-1.02%+7.27%16601.25-33.45-0.2%+16.1%-0.82%-8.78%
'23/08/1048.8+0.35+0.72%+8.05%16634.7-236.24-1.4%+14.4%+2.12%-6.38%
'23/08/0948.45-0.45-0.92%+7.06%16870.94-6.13-0.04%+14.4%-0.88%-7.33%
'23/08/0848.9+0.55+1.14%+8.27%16877.07-118.93-0.7%+13.6%+1.84%-5.31%
'23/08/0748.35-0.9-1.83%+6.29%16996+152.32+0.9%+14.6%-2.73%-8.32%
'23/08/0449.2500%+6.29%16843.68-50.05-0.3%+14.3%+0.3%-7.98%
'23/08/0249.25+0.25+0.51%+6.84%16893.73-319.14-1.85%+12.2%+2.36%-5.32%
'23/08/0149+0.2+0.41%+7.27%17212.87+67.44+0.39%+12.6%+0.02%-5.32%
'23/07/3148.8+0.75+1.56%+8.95%17145.43-147.5-0.85%+11.6%+2.41%-2.69%
'23/07/2848.05-3.15-6.15%+2.25%17292.93+51.11+0.3%+12%-6.45%-9.72%
交易
日期
(6642) 富致加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/07/2751.2+0.2+0.39%+2.65%17241.82+79.27+0.46%+12.5%-0.07%-9.84%
'23/07/2651-0.4-0.78%+1.85%17162.55-36.34-0.21%+12.2%-0.57%-10.4%
'23/07/2551.4-0.3-0.58%+1.26%17198.89+165.28+0.97%+13.3%-1.55%-12.1%
'23/07/2451.700%+1.26%17033.61+2.91+0.02%+13.4%-0.02%-12.1%
'23/07/2151.7+0.2+0.39%+1.65%17030.7-134.19-0.78%+12.5%+1.17%-10.8%
'23/07/2051.5+0.2+0.39%+2.05%17164.89+48.45+0.28%+12.8%+0.11%-10.7%
'23/07/1951.3-1.1-2.1%-0.1%17116.44-111.47-0.65%+12.1%-1.45%-12.2%
'23/07/1852.4+2.75+5.54%+5.44%17227.91-106.38-0.61%+11.4%+6.15%-5.93%
'23/07/1749.65-0.2-0.4%+5.02%17334.29+50.58+0.29%+11.7%-0.69%-6.68%
'23/07/1449.85+0.1+0.2%+5.23%17283.71+222.31+1.3%+13.2%-1.1%-7.93%
'23/07/1349.75+0.35+0.71%+5.97%17061.4+99.37+0.59%+13.8%+0.12%-7.84%
'23/07/1249.4-0.7-1.4%+4.49%16962.03+63.12+0.37%+14.2%-1.77%-9.75%
'23/07/1150.1-0.1-0.2%+4.28%16898.91+246.11+1.48%+15.9%-1.68%-11.6%
'23/07/1050.2-0.1-0.2%+4.08%16652.8-11.41-0.07%+15.8%-0.13%-11.8%
'23/07/0750.300%+4.08%16664.21-97.96-0.58%+15.2%+0.58%-11.1%
'23/07/0650.300%+4.08%16762.17-294.26-1.73%+13.2%+1.73%-9.11%
'23/07/0550.3+0.2+0.4%+4.49%17056.43-84.34-0.49%+12.6%+0.89%-8.14%
'23/07/0450.1-0.4-0.79%+3.66%17140.77+56.57+0.33%+13%-1.12%-9.34%
交易
日期
(6642) 富致加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/07/0350.500%+3.66%17084.2+168.66+1%+14.1%-1%-10.5%
'23/06/3050.5-0.2-0.39%+3.25%16915.54-26.76-0.16%+13.9%-0.23%-10.7%
'23/06/2950.7+0.2+0.4%+3.66%16942.3+6.67+0.04%+14%+0.36%-10.3%
'23/06/2850.5+0.55+1.1%+4.8%16935.63+47.73+0.28%+14.3%+0.82%-9.51%
'23/06/2749.95-0.25-0.5%+4.28%16887.9-171.34-1%+13.2%+0.5%-8.88%
'23/06/2650.2-0.2-0.4%+3.87%17059.24-143.16-0.83%+12.2%+0.43%-8.36%
'23/06/2150.400%+3.87%17202.4+17.49+0.1%+12.3%-0.1%-8.47%
'23/06/2050.4+0.2+0.4%+4.28%17184.91-89.65-0.52%+11.8%+0.92%-7.47%
'23/06/1953.8+0.3+0.56%+4.58%17274.56-14.35-0.08%+11.7%+0.64%-7.08%
'23/06/1653.5-0.1-0.19%+4.38%17288.91-46.07-0.27%+11.4%+0.08%-6.98%
'23/06/1553.6-0.4-0.74%+3.61%17334.98+96.84+0.56%+12%-1.3%-8.38%
'23/06/1454+0.5+0.93%+4.58%17238.14+21.54+0.13%+12.1%+0.8%-7.55%
'23/06/1353.5-0.5-0.93%+3.61%17216.6+261.23+1.54%+13.9%-2.47%-10.2%
'23/06/1254+0.7+1.31%+4.97%16955.37+68.97+0.41%+14.3%+0.9%-9.35%
'23/06/0953.3-0.3-0.56%+4.38%16886.4+152.71+0.91%+15.4%-1.47%-11%
'23/06/0853.600%+4.38%16733.69-188.79-1.12%+14.1%+1.12%-9.7%
'23/06/0753.600%+4.38%16922.48+160.82+0.96%+15.2%-0.96%-10.8%
'23/06/0653.6-0.5-0.92%+3.42%16761.66+47.23+0.28%+15.5%-1.2%-12.1%
交易
日期
(6642) 富致加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/06/0554.1+0.3+0.56%+4%16714.43+7.52+0.05%+15.6%+0.51%-11.6%
'23/06/0253.8+0.6+1.13%+5.17%16706.91+194.26+1.18%+16.9%-0.05%-11.7%
'23/06/0153.2+0.5+0.95%+6.17%16512.65-66.31-0.4%+16.4%+1.35%-10.3%
'23/05/3152.7+0.9+1.74%+8.01%16578.96-43.78-0.26%+16.1%+2%-8.13%
'23/05/3051.8-0.4-0.77%+7.18%16622.74-13.56-0.08%+16%-0.69%-8.86%
'23/05/2952.2-0.2-0.38%+6.77%16636.3+131.25+0.8%+17%-1.18%-10.2%
'23/05/2652.4-0.1-0.19%+6.57%16505.05+213.05+1.31%+18.5%-1.5%-11.9%
'23/05/2552.5+0.6+1.16%+7.8%16292+132.68+0.82%+19.5%+0.34%-11.7%
'23/05/2451.900%+7.8%16159.32-28.71-0.18%+19.3%+0.18%-11.5%
'23/05/2351.900%+7.8%16188.03+7.14+0.04%+19.3%-0.04%-11.5%
'23/05/2251.9-0.3-0.57%+7.18%16180.89+5.97+0.04%+19.4%-0.61%-12.2%
'23/05/1952.2-0.2-0.38%+6.77%16174.92+73.04+0.45%+19.9%-0.83%-13.1%
'23/05/1852.4-0.3-0.57%+6.17%16101.88+176.59+1.11%+21.2%-1.68%-15.1%
'23/05/1752.7+1.2+2.33%+8.64%15925.29+251.39+1.6%+23.2%+0.73%-14.5%
'23/05/1651.5+0.5+0.98%+9.71%15673.9+198.85+1.28%+24.8%-0.3%-15%
'23/05/1551-0.2-0.39%+9.28%15475.05-27.31-0.18%+24.5%-0.21%-15.3%
'23/05/1251.2+0.2+0.39%+9.71%15502.36-12.28-0.08%+24.4%+0.47%-14.7%
'23/05/1151-0.7-1.35%+8.22%15514.64-127.12-0.81%+23.4%-0.54%-15.2%
交易
日期
(6642) 富致加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/05/1051.700%+8.22%15641.76-85.94-0.55%+22.7%+0.55%-14.5%
'23/05/0951.7-0.8-1.52%+6.57%15727.7+28.13+0.18%+23%-1.7%-16.4%
'23/05/0852.5-0.4-0.76%+5.77%15699.57+73.5+0.47%+23.5%-1.23%-17.8%
'23/05/0552.9-0.3-0.56%+5.17%15626.07+17.04+0.11%+23.7%-0.67%-18.5%
'23/05/0453.2+0.2+0.38%+5.57%15609.03+55.62+0.36%+24.1%+0.02%-18.6%
'23/05/0353+0.5+0.95%+6.57%15553.41-83.07-0.53%+23.5%+1.48%-16.9%
'23/05/0252.500%+6.57%15636.48+57.3+0.37%+23.9%-0.37%-17.3%
'23/04/2852.5-0.4-0.76%+5.77%15579.18+167.69+1.09%+25.3%-1.85%-19.5%
'23/04/2752.9+0.6+1.15%+6.98%15411.49+36.86+0.24%+25.6%+0.91%-18.6%
'23/04/2652.3+0.2+0.38%+7.39%15374.63+3.9+0.03%+25.6%+0.35%-18.2%
'23/04/2552.1-0.4-0.76%+6.57%15370.73-256.14-1.64%+23.5%+0.88%-17%
'23/04/2452.5+0.3+0.57%+7.18%15626.87+23.88+0.15%+23.7%+0.42%-16.5%
'23/04/2152.2-1.6-2.97%+4%15602.99-104.53-0.67%+22.9%-2.3%-18.9%
'23/04/2053.8-0.1-0.19%+3.8%15707.52-62.95-0.4%+22.4%+0.21%-18.6%
'23/04/1953.9-0.3-0.55%+3.23%15770.47-98.97-0.62%+21.7%+0.07%-18.4%
'23/04/1854.2-0.8-1.45%+1.73%15869.44-94.11-0.59%+20.9%-0.86%-19.2%
'23/04/1755+0.4+0.73%+2.47%15963.55+34.12+0.21%+21.2%+0.52%-18.7%
'23/04/1454.6-0.4-0.73%+1.73%15929.43+124.67+0.79%+22.1%-1.52%-20.4%
交易
日期
(6642) 富致加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/04/1355+1.9+3.58%+5.37%15804.76-128.21-0.8%+21.2%+4.38%-15.8%
'23/04/1253.1+0.5+0.95%+6.37%15932.97+19.09+0.12%+21.3%+0.83%-14.9%
'23/04/1152.6+0.5+0.96%+7.39%15913.88+37.71+0.24%+21.6%+0.72%-14.2%
'23/04/1052.1-0.5-0.95%+6.37%15876.17+39.67+0.25%+21.9%-1.2%-15.5%
'23/04/0752.6+0.4+0.77%+7.18%15836.5+25.73+0.16%+22.1%+0.61%-14.9%
'23/04/0652.2-0.4-0.76%+6.37%15810.77-57.29-0.36%+21.7%-0.4%-15.3%
'23/03/3152.6-0.3-0.57%+5.77%15868.06+18.63+0.12%+21.8%-0.69%-16%
'23/03/3052.900%+5.77%15849.43+79.67+0.51%+22.4%-0.51%-16.7%
'23/03/2952.9-0.1-0.19%+5.57%15769.76+68.28+0.43%+23%-0.62%-17.4%
'23/03/2853+0.7+1.34%+6.98%15701.48-128.83-0.81%+22%+2.15%-15%
'23/03/2752.300%+6.98%15830.31-84.39-0.53%+21.3%+0.53%-14.3%
'23/03/2452.3-0.4-0.76%+6.17%15914.7+50.75+0.32%+21.7%-1.08%-15.5%
'23/03/2352.7+0.1+0.19%+6.37%15863.95+103.49+0.66%+22.5%-0.47%-16.1%
'23/03/2252.6+0.4+0.77%+7.18%15760.46+247.01+1.59%+24.4%-0.82%-17.3%
'23/03/2152.2+0.2+0.38%+7.6%15513.45+93.48+0.61%+25.2%-0.23%-17.6%
'23/03/205200%+7.6%15419.97-32.99-0.21%+24.9%+0.21%-17.3%
'23/03/1752+0.9+1.76%+9.49%15452.96+231.84+1.52%+26.8%+0.24%-17.3%
'23/03/1651.1-1.3-2.48%+6.77%15221.12-166.47-1.08%+25.5%-1.4%-18.7%
交易
日期
(6642) 富致加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/03/04
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/03/04
累計
漲跌幅
'23/03/1552.400%+6.77%15387.59+27.17+0.18%+25.7%-0.18%-18.9%
'23/03/1452.4+0.2+0.38%+7.18%15360.42-200.07-1.29%+24.1%+1.67%-16.9%
'23/03/1352.2-0.8-1.51%+5.57%15560.49+34.29+0.22%+24.3%-1.73%-18.8%
'23/03/1053-0.5-0.93%+4.58%15526.2-244.46-1.55%+22.4%+0.62%-17.8%
'23/03/0953.5-0.2-0.37%+4.19%15770.66-47.54-0.3%+22%-0.07%-17.9%
'23/03/0853.7+0.6+1.13%+5.37%15818.2-39.69-0.25%+21.7%+1.38%-16.4%
'23/03/0753.1+0.6+1.14%+6.57%15857.89+94.38+0.6%+22.5%+0.54%-15.9%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。