≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6642 富致資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
61.3 62.5 -1.2 -1.92% 2.4% 62.5 62.5 61
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
71437.6萬 72 1張/筆 61.36元 2.29 33.87 -0.59
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
139871.2萬 113 1.2張/筆 62.61元 +0.4 (+0.64%)

連漲連跌: 連3漲→跌  ( -1.2元 / -1.92%)        
財報評分: 最新60分 / 平均68分        上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   6642 富致 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6642) 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2561.3-1.2-1.92%-1.92%19857.42-274.32-1.36%-1.36%-0.56%-0.56%
'24/04/2462.5+0.4+0.64%-1.29%20131.74+532.46+2.72%+1.32%-2.08%-2.61%
'24/04/2362.1+0.6+0.98%-0.33%19599.28+188.06+0.97%+2.3%+0.01%-2.62%
'24/04/2261.5+0.6+0.99%+0.66%19411.22-115.9-0.59%+1.69%+1.58%-1.03%
'24/04/1960.9-1.1-1.77%-1.13%19527.12-774.08-3.81%-2.19%+2.04%+1.06%
'24/04/1862+1.1+1.81%+0.66%20301.2+87.87+0.43%-1.76%+1.38%+2.42%
'24/04/1760.9+1.2+2.01%+2.68%20213.33+311.37+1.56%-0.22%+0.45%+2.9%
'24/04/1659.7-1.6-2.61%0%19901.96-547.81-2.68%-2.9%+0.07%+2.9%
'24/04/1561.3-1.4-2.23%-2.23%20449.77-286.8-1.38%-4.24%-0.85%+2.01%
'24/04/1262.7+0.1+0.16%-2.08%20736.57-16.65-0.08%-4.32%+0.24%+2.24%
'24/04/1162.6+0.1+0.16%-1.92%20753.22-10.31-0.05%-4.36%+0.21%+2.44%
'24/04/1062.5+0.4+0.64%-1.29%20763.53-32.67-0.16%-4.51%+0.8%+3.23%
'24/04/0962.1+0.5+0.81%-0.49%20796.2+378.5+1.85%-2.74%-1.04%+2.26%
'24/04/0861.6-0.3-0.48%-0.97%20417.7+80.1+0.39%-2.36%-0.87%+1.39%
'24/04/0361.9+2.1+3.51%+2.51%20337.6-128.97-0.63%-2.98%+4.14%+5.48%
'24/04/0259.8+0.6+1.01%+3.55%20466.57+244.24+1.21%-1.8%-0.2%+5.35%
'24/04/0159.2+2.1+3.68%+7.36%20222.33-72.12-0.36%-2.15%+4.04%+9.51%
'24/03/2957.100%+7.36%20294.45+147.9+0.73%-1.44%-0.73%+8.79%
交易
日期		(6642) 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2857.1+0.1+0.18%+7.54%20146.55-53.57-0.27%-1.7%+0.45%+9.24%
'24/03/2757+1.4+2.52%+10.3%20200.12+73.63+0.37%-1.34%+2.15%+11.6%
'24/03/2655.6-0.8-1.42%+8.69%20126.49-65.76-0.33%-1.66%-1.09%+10.3%
'24/03/2556.4+5.1+9.94%+19.5%20192.25-36.18-0.18%-1.83%+10.1%+21.3%
'24/03/2251.300%+19.5%20228.43+29.34+0.15%-1.69%-0.15%+21.2%
'24/03/2151.3+1.1+2.19%+22.1%20199.09+414.64+2.1%+0.37%+0.09%+21.7%
'24/03/2051.7+0.8+1.57%+23.4%19784.45-72.75-0.37%0%+1.94%+23.4%
'24/03/1950.9+0.1+0.2%+23.6%19857.2-22.65-0.11%-0.11%+0.31%+23.7%
'24/03/1850.8+0.4+0.79%+24.6%19879.85+197.35+1%+0.89%-0.21%+23.7%
'24/03/1550.4-0.5-0.98%+23.4%19682.5-255.42-1.28%-0.4%+0.3%+23.8%
'24/03/1450.9+0.8+1.6%+25.3%19937.92+9.41+0.05%-0.36%+1.55%+25.7%
'24/03/1350.1-0.6-1.18%+23.9%19928.51+13.96+0.07%-0.29%-1.25%+24.2%
'24/03/1250.7+0.1+0.2%+24.1%19914.55+188.47+0.96%+0.67%-0.76%+23.4%
'24/03/1150.6+0.2+0.4%+24.6%19726.08-59.24-0.3%+0.36%+0.7%+24.2%
'24/03/0850.4-0.3-0.59%+23.9%19785.32+91.8+0.47%+0.83%-1.06%+23%
'24/03/0750.7-0.3-0.59%+23.1%19693.52+194.07+1%+1.84%-1.59%+21.3%
'24/03/0651-0.5-0.97%+21.9%19499.45+112.53+0.58%+2.43%-1.55%+19.5%
'24/03/0551.5-0.6-1.15%+20.5%19386.92+81.61+0.42%+2.86%-1.57%+17.7%
交易
日期		(6642) 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0452.1+0.1+0.19%+20.8%19305.31+369.38+1.95%+4.87%-1.76%+15.9%
'24/03/0152+0.6+1.17%+22.2%18935.93-30.84-0.16%+4.7%+1.33%+17.5%
'24/02/2951.4+1+1.98%+24.6%18966.77+112.36+0.6%+5.32%+1.38%+19.3%
'24/02/2750.400%+24.6%18854.41-93.64-0.49%+4.8%+0.49%+19.8%
'24/02/2650.4+0.5+1%+25.9%18948.05+58.86+0.31%+5.13%+0.69%+20.7%
'24/02/2349.9+0.25+0.5%+26.5%18889.19+36.41+0.19%+5.33%+0.31%+21.2%
'24/02/2249.65-0.1-0.2%+26.2%18852.78+176.47+0.94%+6.32%-1.14%+19.9%
'24/02/2149.75+0.7+1.43%+28%18676.31-76.85-0.41%+5.89%+1.84%+22.1%
'24/02/2049.05-0.45-0.91%+26.9%18753.16+117.36+0.63%+6.56%-1.54%+20.3%
'24/02/1949.5+1.25+2.59%+30.2%18635.8+28.55+0.15%+6.72%+2.44%+23.4%
'24/02/1648.25+1.35+2.88%+33.9%18607.25-37.32-0.2%+6.51%+3.08%+27.4%
'24/02/1546.9+1.8+3.99%+39.2%18644.57+548.5+3.03%+9.73%+0.96%+29.5%
'24/02/0545.100%+39.2%18096.07+36.14+0.2%+9.95%-0.2%+29.3%
'24/02/0245.100%+39.2%18059.93+91.82+0.51%+10.5%-0.51%+28.7%
'24/02/0145.1+0.05+0.11%+39.4%17968.11+78.55+0.44%+11%-0.33%+28.4%
'24/01/3145.0500%+39.4%17889.56-145.07-0.8%+10.1%+0.8%+29.3%
'24/01/3045.05-0.25-0.55%+38.6%18034.63-85-0.47%+9.59%-0.08%+29%
'24/01/2945.3+0.2+0.44%+39.2%18119.63+124.6+0.69%+10.3%-0.25%+28.9%
交易
日期		(6642) 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2645.1-0.15-0.33%+38.8%17995.03-7.59-0.04%+10.3%-0.29%+28.5%
'24/01/2545.25-0.05-0.11%+38.6%18002.62+126.79+0.71%+11.1%-0.82%+27.5%
'24/01/2445.3-0.25-0.55%+37.9%17875.83+1.24+0.01%+11.1%-0.56%+26.8%
'24/01/2345.55+0.05+0.11%+38%17874.59+59.49+0.33%+11.5%-0.22%+26.6%
'24/01/2245.5-0.1-0.22%+37.7%17815.1+133.58+0.76%+12.3%-0.98%+25.4%
'24/01/1945.6-0.05-0.11%+37.6%17681.52+453.73+2.63%+15.3%-2.74%+22.3%
'24/01/1845.6500%+37.6%17227.79+66+0.38%+15.7%-0.38%+21.9%
'24/01/1745.65-0.55-1.19%+35.9%17161.79-185.08-1.07%+14.5%-0.12%+21.5%
'24/01/1646.2+0.1+0.22%+36.2%17346.87-199.95-1.14%+13.2%+1.36%+23.1%
'24/01/1546.1+0.1+0.22%+36.5%17546.82+33.99+0.19%+13.4%+0.03%+23.1%
'24/01/124600%+36.5%17512.83-32.49-0.19%+13.2%+0.19%+23.3%
'24/01/1146-0.05-0.11%+36.4%17545.32+79.69+0.46%+13.7%-0.57%+22.7%
'24/01/1046.05-0.05-0.11%+36.2%17465.63-69.86-0.4%+13.2%+0.29%+23%
'24/01/0946.1-0.15-0.32%+35.8%17535.49-37.17-0.21%+13%-0.11%+22.8%
'24/01/0846.25+0.2+0.43%+36.4%17572.66+53.52+0.31%+13.3%+0.12%+23%
'24/01/0546.05+0.05+0.11%+36.5%17519.14-30.51-0.17%+13.1%+0.28%+23.4%
'24/01/0446-0.1-0.22%+36.2%17549.65-9.66-0.06%+13.1%-0.16%+23.1%
'24/01/0346.1+0.1+0.22%+36.5%17559.31-294.45-1.65%+11.2%+1.87%+25.3%
交易
日期		(6642) 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/024600%+36.5%17853.76-77.05-0.43%+10.7%+0.43%+25.8%
'23/12/2946-0.45-0.97%+35.2%17930.81+20.44+0.11%+10.9%-1.08%+24.3%
'23/12/2846.45+0.5+1.09%+36.7%17910.37+18.87+0.11%+11%+0.98%+25.7%
'23/12/2745.95-0.05-0.11%+36.5%17891.5+139.77+0.79%+11.9%-0.9%+24.7%
'23/12/2646-0.2-0.43%+35.9%17751.73+146.89+0.83%+12.8%-1.26%+23.1%
'23/12/2546.2+0.2+0.43%+36.5%17604.84+8.21+0.05%+12.8%+0.38%+23.7%
'23/12/2246-0.3-0.65%+35.6%17596.63+52.89+0.3%+13.2%-0.95%+22.4%
'23/12/2146.300%+35.6%17543.74-91.46-0.52%+12.6%+0.52%+23%
'23/12/2046.300%+35.6%17635.2+58.65+0.33%+13%-0.33%+22.7%
'23/12/1946.300%+35.6%17576.55-75.48-0.43%+12.5%+0.43%+23.1%
'23/12/1846.3-0.3-0.64%+34.8%17652.03-21.84-0.12%+12.4%-0.52%+22.4%
'23/12/1546.6-0.25-0.53%+34%17673.87+20.76+0.12%+12.5%-0.65%+21.6%
'23/12/1446.8500%+34%17653.11+184.18+1.05%+13.7%-1.05%+20.4%
'23/12/1346.85+0.35+0.75%+35.1%17468.93+18.3+0.1%+13.8%+0.65%+21.3%
'23/12/1246.5-0.1-0.21%+34.8%17450.63+32.29+0.19%+14%-0.4%+20.8%
'23/12/1146.6+0.3+0.65%+35.6%17418.34+34.35+0.2%+14.2%+0.45%+21.4%
'23/12/0846.3+0.2+0.43%+36.2%17383.99+105.25+0.61%+14.9%-0.18%+21.3%
'23/12/0746.1-0.55-1.18%+34.6%17278.74-81.98-0.47%+14.4%-0.71%+20.2%
交易
日期		(6642) 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0646.65-0.4-0.85%+33.5%17360.72+32.71+0.19%+14.6%-1.04%+18.9%
'23/12/0547.05-0.2-0.42%+32.9%17328.01-93.47-0.54%+14%+0.12%+18.9%
'23/12/0447.25-0.15-0.32%+32.5%17421.48-16.87-0.1%+13.9%-0.22%+18.6%
'23/12/0147.4+0.1+0.21%+32.8%17438.35+4.5+0.03%+13.9%+0.18%+18.9%
'23/11/3047.3-0.05-0.11%+32.6%17433.85+63.29+0.36%+14.3%-0.47%+18.3%
'23/11/2947.35+0.05+0.11%+32.8%17370.56+29.31+0.17%+14.5%-0.06%+18.3%
'23/11/2847.3+0.5+1.07%+34.2%17341.25+203.83+1.19%+15.9%-0.12%+18.3%
'23/11/2746.8-0.2-0.43%+33.6%17137.42-150-0.87%+14.9%+0.44%+18.8%
'23/11/2447-0.05-0.11%+33.5%17287.42-7.13-0.04%+14.8%-0.07%+18.7%
'23/11/2347.05+0.55+1.18%+35.1%17294.55-15.71-0.09%+14.7%+1.27%+20.3%
'23/11/2246.5+0.2+0.43%+35.6%17310.26-106.44-0.61%+14%+1.04%+21.6%
'23/11/2146.3-0.1-0.22%+35.3%17416.7+206.23+1.2%+15.4%-1.42%+20%
'23/11/2046.4+0.25+0.54%+36.1%17210.47+1.52+0.01%+15.4%+0.53%+20.7%
'23/11/1746.15-0.15-0.32%+35.6%17208.95+37.77+0.22%+15.6%-0.54%+20%
'23/11/1646.3-0.05-0.11%+35.5%17171.18+42.4+0.25%+15.9%-0.36%+19.6%
'23/11/1546.35+0.2+0.43%+36.1%17128.78+213.07+1.26%+17.4%-0.83%+18.7%
'23/11/1446.15-0.15-0.32%+35.6%16915.71+76.42+0.45%+17.9%-0.77%+17.7%
'23/11/1346.3+0.3+0.65%+36.5%16839.29+156.62+0.94%+19%-0.29%+17.5%
交易
日期		(6642) 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1046-0.9-1.92%+33.9%16682.67-62.98-0.38%+18.6%-1.54%+15.3%
'23/11/0946.9+0.4+0.86%+35.1%16745.65+4.82+0.03%+18.6%+0.83%+16.4%
'23/11/0846.5+0.15+0.32%+35.5%16740.83+55.88+0.33%+19%-0.01%+16.5%
'23/11/0746.35-0.25-0.54%+34.8%16684.95+35.59+0.21%+19.3%-0.75%+15.5%
'23/11/0646.6+0.15+0.32%+35.2%16649.36+141.71+0.86%+20.3%-0.54%+14.9%
'23/11/0346.45-0.05-0.11%+35.1%16507.65+110.7+0.68%+21.1%-0.79%+13.9%
'23/11/0246.5+0.5+1.09%+36.5%16396.95+358.39+2.23%+23.8%-1.14%+12.7%
'23/11/0146-0.2-0.43%+35.9%16038.56+37.29+0.23%+24.1%-0.66%+11.8%
'23/10/3146.2-0.25-0.54%+35.2%16001.27-148.41-0.92%+23%+0.38%+12.2%
'23/10/304700%+34.8%16149.68+15.07+0.09%+23.1%-0.09%+11.7%
'23/10/2747+0.55+1.18%+36.4%16134.61+60.87+0.38%+23.5%+0.8%+12.8%
'23/10/2646.45-0.85-1.8%+33.9%16073.74-285.15-1.74%+21.4%-0.06%+12.5%
'23/10/2547.3+0.7+1.5%+35.9%16358.89+49.13+0.3%+21.8%+1.2%+14.2%
'23/10/2446.6+0.3+0.65%+36.8%16309.76+58.4+0.36%+22.2%+0.29%+14.6%
'23/10/2346.3-0.3-0.64%+35.9%16251.36-189.36-1.15%+20.8%+0.51%+15.2%
'23/10/2046.6+0.55+1.19%+37.6%16440.72-12.01-0.07%+20.7%+1.26%+16.9%
'23/10/1946.05-0.25-0.54%+36.8%16452.73+11.82+0.07%+20.8%-0.61%+16%
'23/10/1846.3-0.55-1.17%+35.2%16440.91-201.64-1.21%+19.3%+0.04%+15.9%
交易
日期		(6642) 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1746.85-0.4-0.85%+34.1%16642.55-9.69-0.06%+19.2%-0.79%+14.8%
'23/10/1647.25-0.2-0.42%+33.5%16652.24-130.33-0.78%+18.3%+0.36%+15.2%
'23/10/1347.4500%+33.5%16782.57-43.34-0.26%+18%+0.26%+15.5%
'23/10/1247.4500%+33.5%16825.91+153.88+0.92%+19.1%-0.92%+14.4%
'23/10/1147.45+0.1+0.21%+33.8%16672.03+151.46+0.92%+20.2%-0.71%+13.6%
'23/10/0647.35-0.65-1.35%+32%16520.57+67.05+0.41%+20.7%-1.76%+11.3%
'23/10/0548+1+2.13%+34.8%16453.52+180.14+1.11%+22%+1.02%+12.8%
'23/10/0447-0.3-0.63%+33.9%16273.38-180.96-1.1%+20.7%+0.47%+13.3%
'23/10/0347.3-0.1-0.21%+33.6%16454.34-102.97-0.62%+19.9%+0.41%+13.7%
'23/10/0247.400%+33.6%16557.31+203.57+1.24%+21.4%-1.24%+12.2%
'23/09/2847.400%+33.6%16353.74+43.38+0.27%+21.7%-0.27%+11.9%
'23/09/2747.4-0.25-0.52%+32.9%16310.36+34.29+0.21%+22%-0.73%+10.9%
'23/09/2647.65+0.2+0.42%+33.5%16276.07-176.16-1.07%+20.7%+1.49%+12.8%
'23/09/2547.45+0.5+1.06%+34.9%16452.23+107.75+0.66%+21.5%+0.4%+13.4%
'23/09/2246.95-0.05-0.11%+34.8%16344.48+27.81+0.17%+21.7%-0.28%+13.1%
'23/09/2147-0.2-0.42%+34.2%16316.67-218.08-1.32%+20.1%+0.9%+14.1%
'23/09/2047.2-0.05-0.11%+34.1%16534.75-101.57-0.61%+19.4%+0.5%+14.7%
'23/09/1947.25+0.05+0.11%+34.2%16636.32-61.92-0.37%+18.9%+0.48%+15.3%
交易
日期		(6642) 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1847.2-0.55-1.15%+32.7%16698.24-222.68-1.32%+17.4%+0.17%+15.3%
'23/09/1547.7500%+32.7%16920.92+113.36+0.67%+18.1%-0.67%+14.5%
'23/09/1447.75+0.55+1.17%+34.2%16807.56+226.05+1.36%+19.8%-0.19%+14.5%
'23/09/1347.2-0.45-0.94%+32.9%16581.51+8.8+0.05%+19.8%-0.99%+13.1%
'23/09/1247.65-0.35-0.73%+32%16572.71+139.76+0.85%+20.8%-1.58%+11.1%
'23/09/1148-0.3-0.62%+31.2%16432.95-143.07-0.86%+19.8%+0.24%+11.4%
'23/09/0848.3-0.05-0.1%+31%16576.02-43.12-0.26%+19.5%+0.16%+11.5%
'23/09/0748.35-0.05-0.1%+30.9%16619.14-119.02-0.71%+18.6%+0.61%+12.3%
'23/09/0648.400%+30.9%16738.16-53.45-0.32%+18.3%+0.32%+12.6%
'23/09/0548.4+0.9+1.89%+33.4%16791.61+1.92+0.01%+18.3%+1.88%+15.1%
'23/09/0447.300%+33.5%16789.69+144.75+0.87%+19.3%-0.87%+14.2%
'23/09/0147.3-0.15-0.32%+33.1%16644.94+10.43+0.06%+19.4%-0.38%+13.7%
'23/08/3147.45-0.25-0.52%+32.4%16634.51-85.31-0.51%+18.8%-0.01%+13.6%
'23/08/3047.600%+32.5%16719.82+96.17+0.58%+19.5%-0.58%+13%
'23/08/2947.600%+32.5%16623.65+114.39+0.69%+20.3%-0.69%+12.2%
'23/08/2847.6-0.8-1.65%+30.3%16509.26+27.68+0.17%+20.5%-1.82%+9.79%
'23/08/2548.4+0.9+1.89%+32.7%16481.58-289.29-1.72%+18.4%+3.61%+14.3%
'23/08/2447.0500%+33%16770.87+193.97+1.17%+19.8%-1.17%+13.3%
交易
日期		(6642) 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2347.500%+32.7%16576.9+139.29+0.85%+20.8%-0.85%+11.9%
'23/08/2247.500%+32.7%16437.61+56.12+0.34%+21.2%-0.34%+11.5%
'23/08/2147.5+0.1+0.21%+33%16381.49+0.180%+21.2%+0.21%+11.8%
'23/08/1847.4-0.9-1.86%+30.5%16381.31-135.35-0.82%+20.2%-1.04%+10.3%
'23/08/1748.3+0.65+1.36%+32.3%16516.66+69.88+0.42%+20.7%+0.94%+11.6%
'23/08/1647.65-0.6-1.24%+30.7%16446.78-8.02-0.05%+20.7%-1.19%+9.99%
'23/08/1548.25+0.7+1.47%+32.6%16454.8+61.14+0.37%+21.1%+1.1%+11.5%
'23/08/1447.55-0.75-1.55%+30.5%16393.66-207.59-1.25%+19.6%-0.3%+10.9%
'23/08/1148.3-0.5-1.02%+29.2%16601.25-33.45-0.2%+19.4%-0.82%+9.83%
'23/08/1048.8+0.35+0.72%+30.1%16634.7-236.24-1.4%+17.7%+2.12%+12.4%
'23/08/0948.45-0.45-0.92%+28.9%16870.94-6.13-0.04%+17.7%-0.88%+11.3%
'23/08/0848.9+0.55+1.14%+30.4%16877.07-118.93-0.7%+16.8%+1.84%+13.6%
'23/08/0748.35-0.9-1.83%+28%16996+152.32+0.9%+17.9%-2.73%+10.1%
'23/08/0449.2500%+28%16843.68-50.05-0.3%+17.5%+0.3%+10.5%
'23/08/0249.25+0.25+0.51%+28.7%16893.73-319.14-1.85%+15.4%+2.36%+13.3%
'23/08/0149+0.2+0.41%+29.2%17212.87+67.44+0.39%+15.8%+0.02%+13.4%
'23/07/3148.8+0.75+1.56%+31.2%17145.43-147.5-0.85%+14.8%+2.41%+16.4%
'23/07/2848.05-3.15-6.15%+23.1%17292.93+51.11+0.3%+15.2%-6.45%+7.97%
交易
日期		(6642) 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2751.2+0.2+0.39%+23.6%17241.82+79.27+0.46%+15.7%-0.07%+7.93%
'23/07/2651-0.4-0.78%+22.7%17162.55-36.34-0.21%+15.5%-0.57%+7.21%
'23/07/2551.4-0.3-0.58%+22%17198.89+165.28+0.97%+16.6%-1.55%+5.38%
'23/07/2451.700%+22%17033.61+2.91+0.02%+16.6%-0.02%+5.36%
'23/07/2151.7+0.2+0.39%+22.4%17030.7-134.19-0.78%+15.7%+1.17%+6.74%
'23/07/2051.5+0.2+0.39%+22.9%17164.89+48.45+0.28%+16%+0.11%+6.89%
'23/07/1951.3-1.1-2.1%+20.3%17116.44-111.47-0.65%+15.3%-1.45%+5.06%
'23/07/1852.4+2.75+5.54%+27%17227.91-106.38-0.61%+14.6%+6.15%+12.4%
'23/07/1749.65-0.2-0.4%+26.5%17334.29+50.58+0.29%+14.9%-0.69%+11.6%
'23/07/1449.85+0.1+0.2%+26.7%17283.71+222.31+1.3%+16.4%-1.1%+10.3%
'23/07/1349.75+0.35+0.71%+27.6%17061.4+99.37+0.59%+17.1%+0.12%+10.6%
'23/07/1249.4-0.7-1.4%+25.8%16962.03+63.12+0.37%+17.5%-1.77%+8.34%
'23/07/1150.1-0.1-0.2%+25.6%16898.91+246.11+1.48%+19.2%-1.68%+6.35%
'23/07/1050.2-0.1-0.2%+25.3%16652.8-11.41-0.07%+19.2%-0.13%+6.19%
'23/07/0750.300%+25.3%16664.21-97.96-0.58%+18.5%+0.58%+6.88%
'23/07/0650.300%+25.3%16762.17-294.26-1.73%+16.4%+1.73%+8.93%
'23/07/0550.3+0.2+0.4%+25.8%17056.43-84.34-0.49%+15.8%+0.89%+10%
'23/07/0450.1-0.4-0.79%+24.9%17140.77+56.57+0.33%+16.2%-1.12%+8.62%
交易
日期		(6642) 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0350.500%+24.9%17084.2+168.66+1%+17.4%-1%+7.46%
'23/06/3050.5-0.2-0.39%+24.4%16915.54-26.76-0.16%+17.2%-0.23%+7.15%
'23/06/2950.7+0.2+0.4%+24.9%16942.3+6.67+0.04%+17.3%+0.36%+7.6%
'23/06/2850.5+0.55+1.1%+26.2%16935.63+47.73+0.28%+17.6%+0.82%+8.64%
'23/06/2749.95-0.25-0.5%+25.6%16887.9-171.34-1%+16.4%+0.5%+9.19%
'23/06/2650.2-0.2-0.4%+25.1%17059.24-143.16-0.83%+15.4%+0.43%+9.67%
'23/06/2150.400%+25.1%17202.4+17.49+0.1%+15.6%-0.1%+9.55%
'23/06/2050.4+0.2+0.4%+25.6%17184.91-89.65-0.52%+15%+0.92%+10.6%
'23/06/1953.8+0.3+0.56%+24.6%17274.56-14.35-0.08%+14.9%+0.64%+9.72%
'23/06/1653.5-0.1-0.19%+24.3%17288.91-46.07-0.27%+14.6%+0.08%+9.8%
'23/06/1553.6-0.4-0.74%+23.4%17334.98+96.84+0.56%+15.2%-1.3%+8.23%
'23/06/1454+0.5+0.93%+24.6%17238.14+21.54+0.13%+15.3%+0.8%+9.24%
'23/06/1353.5-0.5-0.93%+23.4%17216.6+261.23+1.54%+17.1%-2.47%+6.31%
'23/06/1254+0.7+1.31%+25%16955.37+68.97+0.41%+17.6%+0.9%+7.45%
'23/06/0953.3-0.3-0.56%+24.3%16886.4+152.71+0.91%+18.7%-1.47%+5.68%
'23/06/0853.600%+24.3%16733.69-188.79-1.12%+17.3%+1.12%+7%
'23/06/0753.600%+24.3%16922.48+160.82+0.96%+18.5%-0.96%+5.88%
'23/06/0653.6-0.5-0.92%+23.2%16761.66+47.23+0.28%+18.8%-1.2%+4.39%
交易
日期		(6642) 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0554.1+0.3+0.56%+23.9%16714.43+7.52+0.05%+18.9%+0.51%+5.03%
'23/06/0253.8+0.6+1.13%+25.3%16706.91+194.26+1.18%+20.3%-0.05%+5.03%
'23/06/0153.2+0.5+0.95%+26.5%16512.65-66.31-0.4%+19.8%+1.35%+6.7%
'23/05/3152.7+0.9+1.74%+28.7%16578.96-43.78-0.26%+19.5%+2%+9.21%
'23/05/3051.8-0.4-0.77%+27.7%16622.74-13.56-0.08%+19.4%-0.69%+8.32%
'23/05/2952.2-0.2-0.38%+27.2%16636.3+131.25+0.8%+20.3%-1.18%+6.88%
'23/05/2652.4-0.1-0.19%+27%16505.05+213.05+1.31%+21.9%-1.5%+5.07%
'23/05/2552.5+0.6+1.16%+28.4%16292+132.68+0.82%+22.9%+0.34%+5.53%
'23/05/2451.900%+28.4%16159.32-28.71-0.18%+22.7%+0.18%+5.75%
'23/05/2351.900%+28.4%16188.03+7.14+0.04%+22.7%-0.04%+5.7%
'23/05/2251.9-0.3-0.57%+27.7%16180.89+5.97+0.04%+22.8%-0.61%+4.92%
'23/05/1952.2-0.2-0.38%+27.2%16174.92+73.04+0.45%+23.3%-0.83%+3.87%
'23/05/1852.4-0.3-0.57%+26.5%16101.88+176.59+1.11%+24.7%-1.68%+1.78%
'23/05/1752.7+1.2+2.33%+29.4%15925.29+251.39+1.6%+26.7%+0.73%+2.73%
'23/05/1651.5+0.5+0.98%+30.7%15673.9+198.85+1.28%+28.3%-0.3%+2.37%
'23/05/1551-0.2-0.39%+30.2%15475.05-27.31-0.18%+28.1%-0.21%+2.08%
'23/05/1251.2+0.2+0.39%+30.7%15502.36-12.28-0.08%+28%+0.47%+2.69%
'23/05/1151-0.7-1.35%+28.9%15514.64-127.12-0.81%+27%-0.54%+1.97%
交易
日期		(6642) 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1051.700%+28.9%15641.76-85.94-0.55%+26.3%+0.55%+2.66%
'23/05/0951.7-0.8-1.52%+27%15727.7+28.13+0.18%+26.5%-1.7%+0.47%
'23/05/0852.5-0.4-0.76%+26%15699.57+73.5+0.47%+27.1%-1.23%-1.09%
'23/05/0552.9-0.3-0.56%+25.3%15626.07+17.04+0.11%+27.2%-0.67%-1.94%
'23/05/0453.2+0.2+0.38%+25.8%15609.03+55.62+0.36%+27.7%+0.02%-1.92%
'23/05/0353+0.5+0.95%+27%15553.41-83.07-0.53%+27%+1.48%-0.04%
'23/05/0252.500%+27%15636.48+57.3+0.37%+27.5%-0.37%-0.51%
'23/04/2852.5-0.4-0.76%+26%15579.18+167.69+1.09%+28.8%-1.85%-2.86%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。