≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6639 源大環能資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
14.4 14.2 +0.2 +1.41% 0% 14.2 14.4 14.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
11.44萬 1 1張/筆 14.4元 1.98 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
79.91萬 7 1張/筆 14.12元 -0.2 (-1.39%)

連漲連跌: 首日上漲  ( +0.2元 / +1.41%)        
財報評分: 最新23分 / 平均33分        

比較對象：
 vs   
   6639 源大環能 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6639) 源大環能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2514.4+0.2+1.41%+1.41%19857.42-274.32-1.36%-1.36%+2.77%+2.77%
'24/04/2414.2-0.2-1.39%0%20131.74+532.46+2.72%+1.32%-4.11%-1.32%
'24/04/2314.4+0.05+0.35%+0.35%19599.28+188.06+0.97%+2.3%-0.62%-1.95%
'24/04/2214.3500%+0.35%19411.22-115.9-0.59%+1.69%+0.59%-1.34%
'24/04/1914.35+0.55+3.99%+4.35%19527.12-774.08-3.81%-2.19%+7.8%+6.53%
'24/04/1813.8-1.2-8%-4%20301.2+87.87+0.43%-1.76%-8.43%-2.24%
'24/04/171500%-4%20213.33+311.37+1.56%-0.22%-1.56%-3.78%
'24/04/1615+0.05+0.33%-3.68%19901.96-547.81-2.68%-2.9%+3.01%-0.78%
'24/04/1514.95-0.05-0.33%-4%20449.77-286.8-1.38%-4.24%+1.05%+0.24%
'24/04/1215-0.15-0.99%-4.95%20736.57-16.65-0.08%-4.32%-0.91%-0.63%
'24/04/1115.15-1.15-7.06%-11.7%20753.22-10.31-0.05%-4.36%-7.01%-7.29%
'24/04/1016.3-0.1-0.61%-12.2%20763.53-32.67-0.16%-4.51%-0.45%-7.68%
'24/04/0916.4+0.25+1.55%-10.8%20796.2+378.5+1.85%-2.74%-0.3%-8.09%
'24/04/0816.15+0.95+6.25%-5.26%20417.7+80.1+0.39%-2.36%+5.86%-2.9%
'24/04/0315.2-0.2-1.3%-6.49%20337.6-128.97-0.63%-2.98%-0.67%-3.52%
'24/04/0215.400%-6.49%20466.57+244.24+1.21%-1.8%-1.21%-4.69%
'24/04/0115.4+0.3+1.99%-4.64%20222.33-72.12-0.36%-2.15%+2.35%-2.48%
'24/03/2915.100%-4.64%20294.45+147.9+0.73%-1.44%-0.73%-3.2%
交易
日期		(6639) 源大環能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2815.1-0.3-1.95%-6.49%20146.55-53.57-0.27%-1.7%-1.68%-4.8%
'24/03/2715.400%-6.49%20200.12+73.63+0.37%-1.34%-0.37%-5.16%
'24/03/2615.400%-6.49%20126.49-65.76-0.33%-1.66%+0.33%-4.84%
'24/03/2515.4+0.1+0.65%-5.88%20192.25-36.18-0.18%-1.83%+0.83%-4.05%
'24/03/2215.300%-5.88%20228.43+29.34+0.15%-1.69%-0.15%-4.19%
'24/03/2115.3-0.15-0.97%-6.8%20199.09+414.64+2.1%+0.37%-3.07%-7.16%
'24/03/2015.4500%-6.8%19784.45-72.75-0.37%0%+0.37%-6.8%
'24/03/1915.45-0.25-1.59%-8.28%19857.2-22.65-0.11%-0.11%-1.48%-8.17%
'24/03/1815.700%-8.28%19879.85+197.35+1%+0.89%-1%-9.17%
'24/03/1515.700%-8.28%19682.5-255.42-1.28%-0.4%+1.28%-7.88%
'24/03/1415.7-0.35-2.18%-10.3%19937.92+9.41+0.05%-0.36%-2.23%-9.92%
'24/03/1316.05+0.3+1.9%-8.57%19928.51+13.96+0.07%-0.29%+1.83%-8.28%
'24/03/1215.75+0.45+2.94%-5.88%19914.55+188.47+0.96%+0.67%+1.98%-6.55%
'24/03/1115.3+0.15+0.99%-4.95%19726.08-59.24-0.3%+0.36%+1.29%-5.31%
'24/03/0815.15-0.35-2.26%-7.1%19785.32+91.8+0.47%+0.83%-2.73%-7.93%
'24/03/0715.5-0.5-3.12%-10%19693.52+194.07+1%+1.84%-4.12%-11.8%
'24/03/0616-0.1-0.62%-10.6%19499.45+112.53+0.58%+2.43%-1.2%-13%
'24/03/0516.100%-10.6%19386.92+81.61+0.42%+2.86%-0.42%-13.4%
交易
日期		(6639) 源大環能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0416.100%-10.6%19305.31+369.38+1.95%+4.87%-1.95%-15.4%
'24/03/0116.1-1.15-6.67%-16.5%18935.93-30.84-0.16%+4.7%-6.51%-21.2%
'24/02/2917.25+0.75+4.55%-12.7%18966.77+112.36+0.6%+5.32%+3.95%-18%
'24/02/2716.5-0.1-0.6%-13.3%18854.41-93.64-0.49%+4.8%-0.11%-18.1%
'24/02/2616.6-0.1-0.6%-13.8%18948.05+58.86+0.31%+5.13%-0.91%-18.9%
'24/02/2316.700%-13.8%18889.19+36.41+0.19%+5.33%-0.19%-19.1%
'24/02/2216.7+0.3+1.83%-12.2%18852.78+176.47+0.94%+6.32%+0.89%-18.5%
'24/02/2116.4+0.1+0.61%-11.7%18676.31-76.85-0.41%+5.89%+1.02%-17.5%
'24/02/2016.3-0.2-1.21%-12.7%18753.16+117.36+0.63%+6.56%-1.84%-19.3%
'24/02/1916.5-0.3-1.79%-14.3%18635.8+28.55+0.15%+6.72%-1.94%-21%
'24/02/1616.8+0.25+1.51%-13%18607.25-37.32-0.2%+6.51%+1.71%-19.5%
'24/02/1516.55+0.05+0.3%-12.7%18644.57+548.5+3.03%+9.73%-2.73%-22.5%
'24/02/0516.5+0.3+1.85%-11.1%18096.07+36.14+0.2%+9.95%+1.65%-21.1%
'24/02/0216.2-0.15-0.92%-11.9%18059.93+91.82+0.51%+10.5%-1.43%-22.4%
'24/02/0116.35-0.25-1.51%-13.3%17968.11+78.55+0.44%+11%-1.95%-24.3%
'24/01/3116.6+0.25+1.53%-11.9%17889.56-145.07-0.8%+10.1%+2.33%-22%
'24/01/3016.3500%-11.9%18034.63-85-0.47%+9.59%+0.47%-21.5%
'24/01/2916.35-0.05-0.3%-12.2%18119.63+124.6+0.69%+10.3%-0.99%-22.5%
交易
日期		(6639) 源大環能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2616.400%-12.2%17995.03-7.59-0.04%+10.3%+0.04%-22.5%
'24/01/2516.4+0.1+0.61%-11.7%18002.62+126.79+0.71%+11.1%-0.1%-22.7%
'24/01/2416.3-0.3-1.81%-13.3%17875.83+1.24+0.01%+11.1%-1.82%-24.3%
'24/01/2316.6+0.1+0.61%-12.7%17874.59+59.49+0.33%+11.5%+0.28%-24.2%
'24/01/2216.5+0.15+0.92%-11.9%17815.1+133.58+0.76%+12.3%+0.16%-24.2%
'24/01/1916.35+0.05+0.31%-11.7%17681.52+453.73+2.63%+15.3%-2.32%-26.9%
'24/01/1816.3+0.1+0.62%-11.1%17227.79+66+0.38%+15.7%+0.24%-26.8%
'24/01/1716.2-0.75-4.42%-15%17161.79-185.08-1.07%+14.5%-3.35%-29.5%
'24/01/1616.95-0.1-0.59%-15.5%17346.87-199.95-1.14%+13.2%+0.55%-28.7%
'24/01/1517.0500%-15.5%17546.82+33.99+0.19%+13.4%-0.19%-28.9%
'24/01/1217.05+0.4+2.4%-13.5%17512.83-32.49-0.19%+13.2%+2.59%-26.7%
'24/01/1116.65-0.6-3.48%-16.5%17545.32+79.69+0.46%+13.7%-3.94%-30.2%
'24/01/1017.2500%-16.5%17465.63-69.86-0.4%+13.2%+0.4%-29.8%
'24/01/0917.25+0.15+0.88%-15.8%17535.49-37.17-0.21%+13%+1.09%-28.8%
'24/01/0817.1+0.1+0.59%-15.3%17572.66+53.52+0.31%+13.3%+0.28%-28.6%
'24/01/0517-0.25-1.45%-16.5%17519.14-30.51-0.17%+13.1%-1.28%-29.7%
'24/01/0417.25+0.25+1.47%-15.3%17549.65-9.66-0.06%+13.1%+1.53%-28.4%
'24/01/0317-0.35-2.02%-17%17559.31-294.45-1.65%+11.2%-0.37%-28.2%
交易
日期		(6639) 源大環能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0217.35+0.55+3.27%-14.3%17853.76-77.05-0.43%+10.7%+3.7%-25%
'23/12/2916.8-0.2-1.18%-15.3%17930.81+20.44+0.11%+10.9%-1.29%-26.2%
'23/12/2817-0.5-2.86%-17.7%17910.37+18.87+0.11%+11%-2.97%-28.7%
'23/12/2717.500%-17.7%17891.5+139.77+0.79%+11.9%-0.79%-29.6%
'23/12/2617.5+0.4+2.34%-15.8%17751.73+146.89+0.83%+12.8%+1.51%-28.6%
'23/12/2517.1+0.1+0.59%-15.3%17604.84+8.21+0.05%+12.8%+0.54%-28.1%
'23/12/2217+0.15+0.89%-14.5%17596.63+52.89+0.3%+13.2%+0.59%-27.7%
'23/12/2116.85-0.5-2.88%-17%17543.74-91.46-0.52%+12.6%-2.36%-29.6%
'23/12/2017.3500%-17%17635.2+58.65+0.33%+13%-0.33%-30%
'23/12/1917.35+0.05+0.29%-16.8%17576.55-75.48-0.43%+12.5%+0.72%-29.3%
'23/12/1817.3+0.1+0.58%-16.3%17652.03-21.84-0.12%+12.4%+0.7%-28.6%
'23/12/1517.2-0.3-1.71%-17.7%17673.87+20.76+0.12%+12.5%-1.83%-30.2%
'23/12/1417.5+0.05+0.29%-17.5%17653.11+184.18+1.05%+13.7%-0.76%-31.2%
'23/12/1317.4500%-17.5%17468.93+18.3+0.1%+13.8%-0.1%-31.3%
'23/12/1217.45-0.05-0.29%-17.7%17450.63+32.29+0.19%+14%-0.48%-31.7%
'23/12/1117.5+0.7+4.17%-14.3%17418.34+34.35+0.2%+14.2%+3.97%-28.5%
'23/12/0816.8-0.4-2.33%-16.3%17383.99+105.25+0.61%+14.9%-2.94%-31.2%
'23/12/0717.2+0.5+2.99%-13.8%17278.74-81.98-0.47%+14.4%+3.46%-28.2%
交易
日期		(6639) 源大環能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0616.7-0.05-0.3%-14%17360.72+32.71+0.19%+14.6%-0.49%-28.6%
'23/12/0516.75-0.2-1.18%-15%17328.01-93.47-0.54%+14%-0.64%-29%
'23/12/0416.95+0.05+0.3%-14.8%17421.48-16.87-0.1%+13.9%+0.4%-28.7%
'23/12/0116.9-0.1-0.59%-15.3%17438.35+4.5+0.03%+13.9%-0.62%-29.2%
'23/11/301700%-15.3%17433.85+63.29+0.36%+14.3%-0.36%-29.6%
'23/11/291700%-15.3%17370.56+29.31+0.17%+14.5%-0.17%-29.8%
'23/11/281700%-15.3%17341.25+203.83+1.19%+15.9%-1.19%-31.2%
'23/11/271700%-15.3%17137.42-150-0.87%+14.9%+0.87%-30.2%
'23/11/2417+0.55+3.34%-12.5%17287.42-7.13-0.04%+14.8%+3.38%-27.3%
'23/11/2316.45-0.55-3.24%-15.3%17294.55-15.71-0.09%+14.7%-3.15%-30%
'23/11/2217+0.7+4.29%-11.7%17310.26-106.44-0.61%+14%+4.9%-25.7%
'23/11/2116.300%-11.7%17416.7+206.23+1.2%+15.4%-1.2%-27%
'23/11/2016.3-0.15-0.91%-12.5%17210.47+1.52+0.01%+15.4%-0.92%-27.9%
'23/11/1716.45-0.35-2.08%-14.3%17208.95+37.77+0.22%+15.6%-2.3%-29.9%
'23/11/1616.8+0.3+1.82%-12.7%17171.18+42.4+0.25%+15.9%+1.57%-28.7%
'23/11/1516.5+1.55+10.37%-3.68%17128.78+213.07+1.26%+17.4%+9.11%-21.1%
'23/11/1414.95+0.6+4.18%+0.35%16915.71+76.42+0.45%+17.9%+3.73%-17.6%
'23/11/1314.35-0.4-2.71%-2.37%16839.29+156.62+0.94%+19%-3.65%-21.4%
交易
日期		(6639) 源大環能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1014.75+0.05+0.34%-2.04%16682.67-62.98-0.38%+18.6%+0.72%-20.6%
'23/11/0914.700%-2.04%16745.65+4.82+0.03%+18.6%-0.03%-20.7%
'23/11/0814.7+0.25+1.73%-0.35%16740.83+55.88+0.33%+19%+1.4%-19.4%
'23/11/0714.45+0.05+0.35%0%16684.95+35.59+0.21%+19.3%+0.14%-19.3%
'23/11/0614.4-0.6-4%-4%16649.36+141.71+0.86%+20.3%-4.86%-24.3%
'23/11/0315+0.65+4.53%+0.35%16507.65+110.7+0.68%+21.1%+3.85%-20.8%
'23/11/0214.35-0.15-1.03%-0.69%16396.95+358.39+2.23%+23.8%-3.26%-24.5%
'23/11/0114.5-0.5-3.33%-4%16038.56+37.29+0.23%+24.1%-3.56%-28.1%
'23/10/311500%-4%16001.27-148.41-0.92%+23%+0.92%-27%
'23/10/3015-0.35-2.28%-6.19%16149.68+15.07+0.09%+23.1%-2.37%-29.3%
'23/10/2715.35-0.05-0.32%-6.49%16134.61+60.87+0.38%+23.5%-0.7%-30%
'23/10/2615.400%-6.49%16073.74-285.15-1.74%+21.4%+1.74%-27.9%
'23/10/2515.4+0.05+0.33%-6.19%16358.89+49.13+0.3%+21.8%+0.03%-27.9%
'23/10/2415.35-0.15-0.97%-7.1%16309.76+58.4+0.36%+22.2%-1.33%-29.3%
'23/10/2315.500%-7.1%16251.36-189.36-1.15%+20.8%+1.15%-27.9%
'23/10/2015.500%-7.1%16440.72-12.01-0.07%+20.7%+0.07%-27.8%
'23/10/1915.500%-7.1%16452.73+11.82+0.07%+20.8%-0.07%-27.9%
'23/10/1815.500%-7.1%16440.91-201.64-1.21%+19.3%+1.21%-26.4%
交易
日期		(6639) 源大環能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1715.5-0.05-0.32%-7.4%16642.55-9.69-0.06%+19.2%-0.26%-26.6%
'23/10/1615.55+0.05+0.32%-7.1%16652.24-130.33-0.78%+18.3%+1.1%-25.4%
'23/10/1315.5+0.05+0.32%-6.8%16782.57-43.34-0.26%+18%+0.58%-24.8%
'23/10/1215.45-0.2-1.28%-7.99%16825.91+153.88+0.92%+19.1%-2.2%-27.1%
'23/10/1115.6500%-7.99%16672.03+151.46+0.92%+20.2%-0.92%-28.2%
'23/10/0615.65-0.15-0.95%-8.86%16520.57+67.05+0.41%+20.7%-1.36%-29.5%
'23/10/0515.800%-8.86%16453.52+180.14+1.11%+22%-1.11%-30.9%
'23/10/0415.800%-8.86%16273.38-180.96-1.1%+20.7%+1.1%-29.5%
'23/10/0315.800%-8.86%16454.34-102.97-0.62%+19.9%+0.62%-28.8%
'23/10/0215.8+0.1+0.64%-8.28%16557.31+203.57+1.24%+21.4%-0.6%-29.7%
'23/09/2815.7-0.05-0.32%-8.57%16353.74+43.38+0.27%+21.7%-0.59%-30.3%
'23/09/2715.7500%-8.57%16310.36+34.29+0.21%+22%-0.21%-30.6%
'23/09/2615.75-0.25-1.56%-10%16276.07-176.16-1.07%+20.7%-0.49%-30.7%
'23/09/2516-0.05-0.31%-10.3%16452.23+107.75+0.66%+21.5%-0.97%-31.8%
'23/09/2216.05-0.05-0.31%-10.6%16344.48+27.81+0.17%+21.7%-0.48%-32.3%
'23/09/2116.1-0.05-0.31%-10.8%16316.67-218.08-1.32%+20.1%+1.01%-30.9%
'23/09/2016.1500%-10.8%16534.75-101.57-0.61%+19.4%+0.61%-30.2%
'23/09/1916.15+0.05+0.31%-10.6%16636.32-61.92-0.37%+18.9%+0.68%-29.5%
交易
日期		(6639) 源大環能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1816.1-0.05-0.31%-10.8%16698.24-222.68-1.32%+17.4%+1.01%-28.2%
'23/09/1516.15+0.1+0.62%-10.3%16920.92+113.36+0.67%+18.1%-0.05%-28.4%
'23/09/1416.05+0.5+3.22%-7.4%16807.56+226.05+1.36%+19.8%+1.86%-27.2%
'23/09/1315.55-0.65-4.01%-11.1%16581.51+8.8+0.05%+19.8%-4.06%-30.9%
'23/09/1216.2+0.55+3.51%-7.99%16572.71+139.76+0.85%+20.8%+2.66%-28.8%
'23/09/1115.65+0.85+5.74%-2.7%16432.95-143.07-0.86%+19.8%+6.6%-22.5%
'23/09/0814.8-0.45-2.95%-5.57%16576.02-43.12-0.26%+19.5%-2.69%-25.1%
'23/09/0715.25-0.05-0.33%-5.88%16619.14-119.02-0.71%+18.6%+0.38%-24.5%
'23/09/0615.300%-5.88%16738.16-53.45-0.32%+18.3%+0.32%-24.1%
'23/09/0515.300%-5.88%16791.61+1.92+0.01%+18.3%-0.01%-24.2%
'23/09/0415.3-0.7-4.38%-10%16789.69+144.75+0.87%+19.3%-5.25%-29.3%
'23/09/0116+0.3+1.91%-8.28%16644.94+10.43+0.06%+19.4%+1.85%-27.7%
'23/08/3115.7+0.2+1.29%-7.1%16634.51-85.31-0.51%+18.8%+1.8%-25.9%
'23/08/3015.5+0.55+3.68%-3.68%16719.82+96.17+0.58%+19.5%+3.1%-23.1%
'23/08/2914.95+0.25+1.7%-2.04%16623.65+114.39+0.69%+20.3%+1.01%-22.3%
'23/08/2814.7-0.2-1.34%-3.36%16509.26+27.68+0.17%+20.5%-1.51%-23.8%
'23/08/2514.900%-3.36%16481.58-289.29-1.72%+18.4%+1.72%-21.8%
'23/08/2414.9-0.4-2.61%-5.88%16770.87+193.97+1.17%+19.8%-3.78%-25.7%
交易
日期		(6639) 源大環能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2315.3+0.95+6.62%+0.35%16576.9+139.29+0.85%+20.8%+5.77%-20.5%
'23/08/2214.35-0.65-4.33%-4%16437.61+56.12+0.34%+21.2%-4.67%-25.2%
'23/08/2115-1-6.25%-10%16381.49+0.180%+21.2%-6.25%-31.2%
'23/08/1816-0.1-0.62%-10.6%16381.31-135.35-0.82%+20.2%+0.2%-30.8%
'23/08/1716.1-0.1-0.62%-11.1%16516.66+69.88+0.42%+20.7%-1.04%-31.8%
'23/08/1616.200%-11.1%16446.78-8.02-0.05%+20.7%+0.05%-31.8%
'23/08/1516.2-0.05-0.31%-11.4%16454.8+61.14+0.37%+21.1%-0.68%-32.5%
'23/08/1416.25+0.6+3.83%-7.99%16393.66-207.59-1.25%+19.6%+5.08%-27.6%
'23/08/1115.65-0.8-4.86%-12.5%16601.25-33.45-0.2%+19.4%-4.66%-31.8%
'23/08/1016.45+0.2+1.23%-11.4%16634.7-236.24-1.4%+17.7%+2.63%-29.1%
'23/08/0916.25-0.2-1.22%-12.5%16870.94-6.13-0.04%+17.7%-1.18%-30.1%
'23/08/0816.45-1.9-10.35%-21.5%16877.07-118.93-0.7%+16.8%-9.65%-38.4%
'23/08/0718.35+0.85+4.86%-17.7%16996+152.32+0.9%+17.9%+3.96%-35.6%
'23/08/0417.5+0.85+5.11%-13.5%16843.68-50.05-0.3%+17.5%+5.41%-31.1%
'23/08/0216.65+1+6.39%-7.99%16893.73-319.14-1.85%+15.4%+8.24%-23.4%
'23/08/0115.65+0.45+2.96%-5.26%17212.87+67.44+0.39%+15.8%+2.57%-21.1%
'23/07/3115.2-0.4-2.56%-7.69%17145.43-147.5-0.85%+14.8%-1.71%-22.5%
'23/07/2815.6-0.1-0.64%-8.28%17292.93+51.11+0.3%+15.2%-0.94%-23.5%
交易
日期		(6639) 源大環能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2715.7-0.35-2.18%-10.3%17241.82+79.27+0.46%+15.7%-2.64%-26%
'23/07/2616.05+0.25+1.58%-8.86%17162.55-36.34-0.21%+15.5%+1.79%-24.3%
'23/07/2515.8-0.55-3.36%-11.9%17198.89+165.28+0.97%+16.6%-4.33%-28.5%
'23/07/2416.35+0.25+1.55%-10.6%17033.61+2.91+0.02%+16.6%+1.53%-27.2%
'23/07/2116.1+0.05+0.31%-10.3%17030.7-134.19-0.78%+15.7%+1.09%-26%
'23/07/2016.05-0.35-2.13%-12.2%17164.89+48.45+0.28%+16%-2.41%-28.2%
'23/07/1916.4-0.5-2.96%-14.8%17116.44-111.47-0.65%+15.3%-2.31%-30.1%
'23/07/1816.9+0.1+0.6%-14.3%17227.91-106.38-0.61%+14.6%+1.21%-28.8%
'23/07/1716.8+0.25+1.51%-13%17334.29+50.58+0.29%+14.9%+1.22%-27.9%
'23/07/1416.55+0.15+0.91%-12.2%17283.71+222.31+1.3%+16.4%-0.39%-28.6%
'23/07/1316.4-0.6-3.53%-15.3%17061.4+99.37+0.59%+17.1%-4.12%-32.4%
'23/07/1217-0.15-0.87%-16%16962.03+63.12+0.37%+17.5%-1.24%-33.5%
'23/07/1117.1500%-16%16898.91+246.11+1.48%+19.2%-1.48%-35.3%
'23/07/1017.15+0.15+0.88%-15.3%16652.8-11.41-0.07%+19.2%+0.95%-34.5%
'23/07/0717-0.2-1.16%-16.3%16664.21-97.96-0.58%+18.5%-0.58%-34.7%
'23/07/0617.2-0.1-0.58%-16.8%16762.17-294.26-1.73%+16.4%+1.15%-33.2%
'23/07/0517.300%-16.8%17056.43-84.34-0.49%+15.8%+0.49%-32.6%
'23/07/0417.3+0.2+1.17%-15.8%17140.77+56.57+0.33%+16.2%+0.84%-32%
交易
日期		(6639) 源大環能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0317.1-0.4-2.29%-17.7%17084.2+168.66+1%+17.4%-3.29%-35.1%
'23/06/3017.500%-17.7%16915.54-26.76-0.16%+17.2%+0.16%-34.9%
'23/06/2917.5-0.2-1.13%-18.6%16942.3+6.67+0.04%+17.3%-1.17%-35.9%
'23/06/2817.7+0.35+2.02%-17%16935.63+47.73+0.28%+17.6%+1.74%-34.6%
'23/06/2717.35-0.35-1.98%-18.6%16887.9-171.34-1%+16.4%-0.98%-35%
'23/06/2617.7+0.5+2.91%-16.3%17059.24-143.16-0.83%+15.4%+3.74%-31.7%
'23/06/2117.2+0.7+4.24%-12.7%17202.4+17.49+0.1%+15.6%+4.14%-28.3%
'23/06/2016.5-1.15-6.52%-18.4%17184.91-89.65-0.52%+15%-6%-33.4%
'23/06/1917.65+2+12.78%-7.99%17274.56-14.35-0.08%+14.9%+12.9%-22.8%
'23/06/1615.65-0.45-2.8%-10.6%17288.91-46.07-0.27%+14.6%-2.53%-25.1%
'23/06/1516.1-0.4-2.42%-12.7%17334.98+96.84+0.56%+15.2%-2.98%-27.9%
'23/06/1416.5-1.1-6.25%-18.2%17238.14+21.54+0.13%+15.3%-6.38%-33.5%
'23/06/1317.6-0.1-0.56%-18.6%17216.6+261.23+1.54%+17.1%-2.1%-35.8%
'23/06/1217.7-0.3-1.67%-20%16955.37+68.97+0.41%+17.6%-2.08%-37.6%
'23/06/0918-0.3-1.64%-21.3%16886.4+152.71+0.91%+18.7%-2.55%-40%
'23/06/0818.3+0.15+0.83%-20.7%16733.69-188.79-1.12%+17.3%+1.95%-38%
'23/06/0718.15-0.15-0.82%-21.3%16922.48+160.82+0.96%+18.5%-1.78%-39.8%
'23/06/0618.3+0.15+0.83%-20.7%16761.66+47.23+0.28%+18.8%+0.55%-39.5%
交易
日期		(6639) 源大環能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0518.15-0.15-0.82%-21.3%16714.43+7.52+0.05%+18.9%-0.87%-40.2%
'23/06/0218.3+0.3+1.67%-20%16706.91+194.26+1.18%+20.3%+0.49%-40.3%
'23/06/0118+0.2+1.12%-19.1%16512.65-66.31-0.4%+19.8%+1.52%-38.9%
'23/05/3117.8-0.3-1.66%-20.4%16578.96-43.78-0.26%+19.5%-1.4%-39.9%
'23/05/3018.1-0.05-0.28%-20.7%16622.74-13.56-0.08%+19.4%-0.2%-40%
'23/05/2918.15+0.15+0.83%-20%16636.3+131.25+0.8%+20.3%+0.03%-40.3%
'23/05/2618+0.2+1.12%-19.1%16505.05+213.05+1.31%+21.9%-0.19%-41%
'23/05/2517.8-0.4-2.2%-20.9%16292+132.68+0.82%+22.9%-3.02%-43.8%
'23/05/2418.2+0.05+0.28%-20.7%16159.32-28.71-0.18%+22.7%+0.46%-43.3%
'23/05/2318.15+0.15+0.83%-20%16188.03+7.14+0.04%+22.7%+0.79%-42.7%
'23/05/2218+0.2+1.12%-19.1%16180.89+5.97+0.04%+22.8%+1.08%-41.9%
'23/05/1917.8-0.1-0.56%-19.6%16174.92+73.04+0.45%+23.3%-1.01%-42.9%
'23/05/1817.9-0.25-1.38%-20.7%16101.88+176.59+1.11%+24.7%-2.49%-45.4%
'23/05/1718.15+0.25+1.4%-19.6%15925.29+251.39+1.6%+26.7%-0.2%-46.2%
'23/05/1617.9+0.2+1.13%-18.6%15673.9+198.85+1.28%+28.3%-0.15%-47%
'23/05/1517.7+0.1+0.57%-18.2%15475.05-27.31-0.18%+28.1%+0.75%-46.3%
'23/05/1217.6+0.05+0.28%-17.9%15502.36-12.28-0.08%+28%+0.36%-45.9%
'23/05/1117.5500%-17.9%15514.64-127.12-0.81%+27%+0.81%-44.9%
交易
日期		(6639) 源大環能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1017.55-0.35-1.96%-19.6%15641.76-85.94-0.55%+26.3%-1.41%-45.8%
'23/05/0917.9+0.2+1.13%-18.6%15727.7+28.13+0.18%+26.5%+0.95%-45.1%
'23/05/0817.7-0.45-2.48%-20.7%15699.57+73.5+0.47%+27.1%-2.95%-47.7%
'23/05/0518.15+0.05+0.28%-20.4%15626.07+17.04+0.11%+27.2%+0.17%-47.7%
'23/05/0418.1-0.1-0.55%-20.9%15609.03+55.62+0.36%+27.7%-0.91%-48.6%
'23/05/0318.2-0.5-2.67%-23%15553.41-83.07-0.53%+27%-2.14%-50%
'23/05/0218.7-1.1-5.56%-27.3%15636.48+57.3+0.37%+27.5%-5.93%-54.7%
'23/04/2819.8+0.7+3.66%-24.6%15579.18+167.69+1.09%+28.8%+2.57%-53.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。