≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6629 泰金-KY資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
87.5 88.5 -1 -1.13% 2.94% 86 88.6 86
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
23200.6萬 18 1.3張/筆 87.21元 2.93 18.78 6.24
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
12106.8萬 19 0.6張/筆 88.12元 +0.6 (+0.68%)

連漲連跌: 首日下跌  ( -1元 / -1.13%)        
財報評分: 最新62分 / 平均59分        上櫃指數: 242.42 (-8.26 / -3.3%)

比較對象：
 vs   
   6629 泰金-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6629) 泰金-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1987.5-1-1.13%-1.13%19527.12-774.08-3.81%-3.81%+2.68%+2.68%
'24/04/1888.5+0.6+0.68%-0.46%20301.2+87.87+0.43%-3.39%+0.25%+2.94%
'24/04/1787.9-0.1-0.11%-0.57%20213.33+311.37+1.56%-1.88%-1.67%+1.32%
'24/04/1688-0.9-1.01%-1.57%19901.96-547.81-2.68%-4.51%+1.67%+2.94%
'24/04/1588.9-2.7-2.95%-4.48%20449.77-286.8-1.38%-5.83%-1.57%+1.36%
'24/04/1291.6+4.4+5.05%+0.34%20736.57-16.65-0.08%-5.91%+5.13%+6.25%
'24/04/1187.2+0.5+0.58%+0.92%20753.22-10.31-0.05%-5.95%+0.63%+6.88%
'24/04/1086.7+7.5+9.47%+10.5%20763.53-32.67-0.16%-6.1%+9.63%+16.6%
'24/04/0979.2-4.3-5.15%+4.79%20796.2+378.5+1.85%-4.36%-7%+9.15%
'24/04/0883.5-1.5-1.76%+2.94%20417.7+80.1+0.39%-3.99%-2.15%+6.93%
'24/04/0385+7+8.97%+12.2%20337.6-128.97-0.63%-4.59%+9.6%+16.8%
'24/04/0278+3.3+4.42%+17.1%20466.57+244.24+1.21%-3.44%+3.21%+20.6%
'24/04/0174.7+2+2.75%+20.4%20222.33-72.12-0.36%-3.78%+3.11%+24.1%
'24/03/2972.7+0.3+0.41%+20.9%20294.45+147.9+0.73%-3.07%-0.32%+23.9%
'24/03/2872.4+1.6+2.26%+23.6%20146.55-53.57-0.27%-3.33%+2.53%+26.9%
'24/03/2770.800%+23.6%20200.12+73.63+0.37%-2.98%-0.37%+26.6%
'24/03/2670.8-0.4-0.56%+22.9%20126.49-65.76-0.33%-3.29%-0.23%+26.2%
'24/03/2571.2-0.5-0.7%+22%20192.25-36.18-0.18%-3.47%-0.52%+25.5%
交易
日期		(6629) 泰金-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2271.7-0.9-1.24%+20.5%20228.43+29.34+0.15%-3.33%-1.39%+23.9%
'24/03/2172.6+0.2+0.28%+20.9%20199.09+414.64+2.1%-1.3%-1.82%+22.2%
'24/03/2072.4-1.6-2.16%+18.2%19784.45-72.75-0.37%-1.66%-1.79%+19.9%
'24/03/1974+1.7+2.35%+21%19857.2-22.65-0.11%-1.77%+2.46%+22.8%
'24/03/1872.3+1.8+2.55%+24.1%19879.85+197.35+1%-0.79%+1.55%+24.9%
'24/03/1570.5-2-2.76%+20.7%19682.5-255.42-1.28%-2.06%-1.48%+22.8%
'24/03/1472.5-5.2-6.69%+12.6%19937.92+9.41+0.05%-2.01%-6.74%+14.6%
'24/03/1377.7-2.1-2.63%+9.65%19928.51+13.96+0.07%-1.95%-2.7%+11.6%
'24/03/1279.8+1.4+1.79%+11.6%19914.55+188.47+0.96%-1.01%+0.83%+12.6%
'24/03/1178.4+1.1+1.42%+13.2%19726.08-59.24-0.3%-1.31%+1.72%+14.5%
'24/03/0877.3-1.1-1.4%+11.6%19785.32+91.8+0.47%-0.84%-1.87%+12.5%
'24/03/0778.4+4.3+5.8%+18.1%19693.52+194.07+1%+0.14%+4.8%+17.9%
'24/03/0674.1+1.3+1.79%+20.2%19499.45+112.53+0.58%+0.72%+1.21%+19.5%
'24/03/0572.8+3.3+4.75%+25.9%19386.92+81.61+0.42%+1.15%+4.33%+24.8%
'24/03/0469.5+0.8+1.16%+27.4%19305.31+369.38+1.95%+3.12%-0.79%+24.2%
'24/03/0168.7+1.1+1.63%+29.4%18935.93-30.84-0.16%+2.95%+1.79%+26.5%
'24/02/2967.6-1.4-2.03%+26.8%18966.77+112.36+0.6%+3.57%-2.63%+23.2%
'24/02/2769+0.5+0.73%+27.7%18854.41-93.64-0.49%+3.06%+1.22%+24.7%
交易
日期		(6629) 泰金-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2668.5-0.2-0.29%+27.4%18948.05+58.86+0.31%+3.38%-0.6%+24%
'24/02/2368.7-0.3-0.43%+26.8%18889.19+36.41+0.19%+3.58%-0.62%+23.2%
'24/02/2269+0.1+0.15%+27%18852.78+176.47+0.94%+4.56%-0.79%+22.4%
'24/02/2168.900%+27%18676.31-76.85-0.41%+4.13%+0.41%+22.9%
'24/02/2068.9+0.1+0.15%+27.2%18753.16+117.36+0.63%+4.78%-0.48%+22.4%
'24/02/1968.8+0.3+0.44%+27.7%18635.8+28.55+0.15%+4.94%+0.29%+22.8%
'24/02/1668.5+0.5+0.74%+28.7%18607.25-37.32-0.2%+4.73%+0.94%+23.9%
'24/02/1568+5.7+9.15%+40.4%18644.57+548.5+3.03%+7.91%+6.12%+32.5%
'24/02/0562.3+2.3+3.83%+45.8%18096.07+36.14+0.2%+8.12%+3.63%+37.7%
'24/02/0260+0.6+1.01%+47.3%18059.93+91.82+0.51%+8.68%+0.5%+38.6%
'24/02/0159.4+0.6+1.02%+48.8%17968.11+78.55+0.44%+9.15%+0.58%+39.7%
'24/01/3158.8+0.7+1.2%+50.6%17889.56-145.07-0.8%+8.28%+2%+42.3%
'24/01/3058.1+0.6+1.04%+52.2%18034.63-85-0.47%+7.77%+1.51%+44.4%
'24/01/2957.5+0.9+1.59%+54.6%18119.63+124.6+0.69%+8.51%+0.9%+46.1%
'24/01/2656.600%+54.6%17995.03-7.59-0.04%+8.47%+0.04%+46.1%
'24/01/2556.6-0.5-0.88%+53.2%18002.62+126.79+0.71%+9.24%-1.59%+44%
'24/01/2457.1+0.1+0.18%+53.5%17875.83+1.24+0.01%+9.25%+0.17%+44.3%
'24/01/2357-0.2-0.35%+53%17874.59+59.49+0.33%+9.61%-0.68%+43.4%
交易
日期		(6629) 泰金-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2257.2+0.2+0.35%+53.5%17815.1+133.58+0.76%+10.4%-0.41%+43.1%
'24/01/1957+0.5+0.88%+54.9%17681.52+453.73+2.63%+13.3%-1.75%+41.5%
'24/01/1856.5+0.3+0.53%+55.7%17227.79+66+0.38%+13.8%+0.15%+41.9%
'24/01/1756.2-0.3-0.53%+54.9%17161.79-185.08-1.07%+12.6%+0.54%+42.3%
'24/01/1656.5-0.2-0.35%+54.3%17346.87-199.95-1.14%+11.3%+0.79%+43%
'24/01/1556.7+0.1+0.18%+54.6%17546.82+33.99+0.19%+11.5%-0.01%+43.1%
'24/01/1256.6+1.5+2.72%+58.8%17512.83-32.49-0.19%+11.3%+2.91%+47.5%
'24/01/1155.1+0.4+0.73%+60%17545.32+79.69+0.46%+11.8%+0.27%+48.2%
'24/01/1054.7-0.5-0.91%+58.5%17465.63-69.86-0.4%+11.4%-0.51%+47.2%
'24/01/0955.2+1.7+3.18%+63.6%17535.49-37.17-0.21%+11.1%+3.39%+52.4%
'24/01/0853.5-0.1-0.19%+63.2%17572.66+53.52+0.31%+11.5%-0.5%+51.8%
'24/01/0553.600%+63.2%17519.14-30.51-0.17%+11.3%+0.17%+52%
'24/01/0453.6+0.6+1.13%+65.1%17549.65-9.66-0.06%+11.2%+1.19%+53.9%
'24/01/0353-0.5-0.93%+63.6%17559.31-294.45-1.65%+9.37%+0.72%+54.2%
'24/01/0255+0.4+0.73%+63%17853.76-77.05-0.43%+8.9%+1.16%+54.1%
'23/12/2954.6+0.7+1.3%+65.1%17930.81+20.44+0.11%+9.03%+1.19%+56.1%
'23/12/2853.9-0.1-0.19%+64.8%17910.37+18.87+0.11%+9.14%-0.3%+55.7%
'23/12/275400%+64.8%17891.5+139.77+0.79%+10%-0.79%+54.8%
交易
日期		(6629) 泰金-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2654+1+1.89%+67.9%17751.73+146.89+0.83%+10.9%+1.06%+57%
'23/12/2553-0.3-0.56%+67%17604.84+8.21+0.05%+11%-0.61%+56%
'23/12/2253.3+0.5+0.95%+68.6%17596.63+52.89+0.3%+11.3%+0.65%+57.3%
'23/12/2152.8+1.2+2.33%+72.5%17543.74-91.46-0.52%+10.7%+2.85%+61.8%
'23/12/2051.6-0.6-1.15%+70.5%17635.2+58.65+0.33%+11.1%-1.48%+59.4%
'23/12/1952.2-0.1-0.19%+70.2%17576.55-75.48-0.43%+10.6%+0.24%+59.5%
'23/12/1852.300%+70.2%17652.03-21.84-0.12%+10.5%+0.12%+59.7%
'23/12/1552.3-0.1-0.19%+69.8%17673.87+20.76+0.12%+10.6%-0.31%+59.2%
'23/12/1452.400%+69.8%17653.11+184.18+1.05%+11.8%-1.05%+58.1%
'23/12/1352.4+0.3+0.58%+70.8%17468.93+18.3+0.1%+11.9%+0.48%+58.9%
'23/12/1252.1-0.1-0.19%+70.5%17450.63+32.29+0.19%+12.1%-0.38%+58.4%
'23/12/1152.200%+70.5%17418.34+34.35+0.2%+12.3%-0.2%+58.2%
'23/12/0852.2-0.4-0.76%+69.2%17383.99+105.25+0.61%+13%-1.37%+56.2%
'23/12/0752.6+0.2+0.38%+69.8%17278.74-81.98-0.47%+12.5%+0.85%+57.4%
'23/12/0652.400%+69.8%17360.72+32.71+0.19%+12.7%-0.19%+57.2%
'23/12/0552.4+0.3+0.58%+70.8%17328.01-93.47-0.54%+12.1%+1.12%+58.7%
'23/12/0452.1+0.4+0.77%+72.1%17421.48-16.87-0.1%+12%+0.87%+60.2%
'23/12/0151.700%+72.1%17438.35+4.5+0.03%+12%-0.03%+60.1%
交易
日期		(6629) 泰金-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3051.7-0.2-0.39%+71.5%17433.85+63.29+0.36%+12.4%-0.75%+59.1%
'23/11/2951.9-1-1.89%+68.2%17370.56+29.31+0.17%+12.6%-2.06%+55.6%
'23/11/2852.9+0.8+1.54%+70.8%17341.25+203.83+1.19%+13.9%+0.35%+56.9%
'23/11/2752.1-0.9-1.7%+67.9%17137.42-150-0.87%+13%-0.83%+55%
'23/11/2453+0.1+0.19%+68.2%17287.42-7.13-0.04%+12.9%+0.23%+55.3%
'23/11/235300%+68.1%17294.55-15.71-0.09%+12.8%+0.09%+55.3%
'23/11/2253-0.5-0.93%+66.5%17310.26-106.44-0.61%+12.1%-0.32%+54.4%
'23/11/2153.5+0.6+1.13%+68.4%17416.7+206.23+1.2%+13.5%-0.07%+55%
'23/11/2052.9+0.6+1.15%+70.4%17210.47+1.52+0.01%+13.5%+1.14%+56.9%
'23/11/1752.3-0.7-1.32%+68.1%17208.95+37.77+0.22%+13.7%-1.54%+54.4%
'23/11/1653+0.2+0.38%+68.8%17171.18+42.4+0.25%+14%+0.13%+54.7%
'23/11/1552.800%+68.8%17128.78+213.07+1.26%+15.4%-1.26%+53.3%
'23/11/1452.8-0.2-0.38%+68.1%16915.71+76.42+0.45%+16%-0.83%+52.2%
'23/11/1353+0.5+0.95%+69.7%16839.29+156.62+0.94%+17.1%+0.01%+52.7%
'23/11/1052.500%+69.7%16682.67-62.98-0.38%+16.6%+0.38%+53.1%
'23/11/0952.600%+69.6%16745.65+4.82+0.03%+16.6%-0.03%+52.9%
'23/11/0852.6+0.1+0.19%+69.9%16740.83+55.88+0.33%+17%-0.14%+52.9%
'23/11/0752.5+0.1+0.19%+70.2%16684.95+35.59+0.21%+17.3%-0.02%+52.9%
交易
日期		(6629) 泰金-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0652.4+0.4+0.77%+71.5%16649.36+141.71+0.86%+18.3%-0.09%+53.2%
'23/11/0352+1.4+2.77%+76.3%16507.65+110.7+0.68%+19.1%+2.09%+57.2%
'23/11/0250.6+0.3+0.6%+77.3%16396.95+358.39+2.23%+21.8%-1.63%+55.6%
'23/11/0150.3-2.1-4.01%+70.2%16038.56+37.29+0.23%+22%-4.24%+48.2%
'23/10/3152.400%+70.2%16001.27-148.41-0.92%+20.9%+0.92%+49.3%
'23/10/3052.4+0.1+0.19%+70.6%16149.68+15.07+0.09%+21%+0.1%+49.5%
'23/10/2752.3+0.3+0.58%+71.5%16134.61+60.87+0.38%+21.5%+0.2%+50.1%
'23/10/2652-0.7-1.33%+69.3%16073.74-285.15-1.74%+19.4%+0.41%+49.9%
'23/10/2552.7-0.3-0.57%+68.3%16358.89+49.13+0.3%+19.7%-0.87%+48.6%
'23/10/2453+0.1+0.19%+68.6%16309.76+58.4+0.36%+20.2%-0.17%+48.5%
'23/10/2352.900%+68.6%16251.36-189.36-1.15%+18.8%+1.15%+49.8%
'23/10/2052.9+1.2+2.32%+72.5%16440.72-12.01-0.07%+18.7%+2.39%+53.8%
'23/10/1951.7+0.7+1.37%+74.9%16452.73+11.82+0.07%+18.8%+1.3%+56.1%
'23/10/1851+0.1+0.2%+75.2%16440.91-201.64-1.21%+17.3%+1.41%+57.9%
'23/10/1750.9+0.1+0.2%+75.6%16642.55-9.69-0.06%+17.3%+0.26%+58.3%
'23/10/1650.8+0.2+0.4%+76.3%16652.24-130.33-0.78%+16.4%+1.18%+59.9%
'23/10/1350.6+0.1+0.2%+76.6%16782.57-43.34-0.26%+16.1%+0.46%+60.6%
'23/10/1250.5+0.2+0.4%+77.3%16825.91+153.88+0.92%+17.1%-0.52%+60.2%
交易
日期		(6629) 泰金-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1150.300%+77.3%16672.03+151.46+0.92%+18.2%-0.92%+59.1%
'23/10/0650.3+1.9+3.93%+84.3%16520.57+67.05+0.41%+18.7%+3.52%+65.6%
'23/10/0548.4+0.05+0.1%+84.5%16453.52+180.14+1.11%+20%-1.01%+64.5%
'23/10/0448.500%+84.2%16273.38-180.96-1.1%+18.7%+1.1%+65.6%
'23/10/0348.5+0.1+0.21%+84.6%16454.34-102.97-0.62%+17.9%+0.83%+66.7%
'23/10/0248.4+0.1+0.21%+85%16557.31+203.57+1.24%+19.4%-1.03%+65.6%
'23/09/2848.3+0.1+0.21%+85.4%16353.74+43.38+0.27%+19.7%-0.06%+65.7%
'23/09/2748.2+0.2+0.42%+86.1%16310.36+34.29+0.21%+20%+0.21%+66.2%
'23/09/264800%+86.1%16276.07-176.16-1.07%+18.7%+1.07%+67.5%
'23/09/2548-0.2-0.41%+85.4%16452.23+107.75+0.66%+19.5%-1.07%+65.9%
'23/09/2248.200%+85.4%16344.48+27.81+0.17%+19.7%-0.17%+65.7%
'23/09/2148.2-0.6-1.23%+83.1%16316.67-218.08-1.32%+18.1%+0.09%+65%
'23/09/2048.8+0.2+0.41%+83.8%16534.75-101.57-0.61%+17.4%+1.02%+66.5%
'23/09/1948.600%+83.8%16636.32-61.92-0.37%+16.9%+0.37%+66.9%
'23/09/1848.600%+83.8%16698.24-222.68-1.32%+15.4%+1.32%+68.4%
'23/09/1548.6-0.15-0.31%+83.3%16920.92+113.36+0.67%+16.2%-0.98%+67.1%
'23/09/1448.75+0.25+0.52%+84.2%16807.56+226.05+1.36%+17.8%-0.84%+66.5%
'23/09/1348.500%+84.2%16581.51+8.8+0.05%+17.8%-0.05%+66.4%
交易
日期		(6629) 泰金-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1248.6500%+84%16572.71+139.76+0.85%+18.8%-0.85%+65.1%
'23/09/1148.65+0.2+0.41%+84.7%16432.95-143.07-0.86%+17.8%+1.27%+66.9%
'23/09/0848.4500%+84.7%16576.02-43.12-0.26%+17.5%+0.26%+67.2%
'23/09/0748.45+0.45+0.94%+86.5%16619.14-119.02-0.71%+16.7%+1.65%+69.8%
'23/09/0648+0.2+0.42%+87.2%16738.16-53.45-0.32%+16.3%+0.74%+70.9%
'23/09/0547.800%+87.2%16791.61+1.92+0.01%+16.3%-0.01%+70.9%
'23/09/0447.8-0.7-1.44%+84.5%16789.69+144.75+0.87%+17.3%-2.31%+67.2%
'23/09/0148.500%+84.5%16644.94+10.43+0.06%+17.4%-0.06%+67.1%
'23/08/3148.5+0.5+1.04%+86.5%16634.51-85.31-0.51%+16.8%+1.55%+69.7%
'23/08/3048-0.8-1.64%+83.4%16719.82+96.17+0.58%+17.5%-2.22%+65.9%
'23/08/2948.8+0.1+0.21%+83.8%16623.65+114.39+0.69%+18.3%-0.48%+65.5%
'23/08/2848.700%+83.8%16509.26+27.68+0.17%+18.5%-0.17%+65.3%
'23/08/2549.1500%+83%16481.58-289.29-1.72%+16.4%+1.72%+66.6%
'23/08/2449.15+1.45+3.04%+88.6%16770.87+193.97+1.17%+17.8%+1.87%+70.8%
'23/08/2347.7-0.4-0.83%+87%16576.9+139.29+0.85%+18.8%-1.68%+68.2%
'23/08/2248.1-0.45-0.93%+85.3%16437.61+56.12+0.34%+19.2%-1.27%+66.1%
'23/08/2148.55+0.05+0.1%+85.5%16381.49+0.180%+19.2%+0.1%+66.3%
'23/08/1848.5+0.2+0.41%+86.2%16381.31-135.35-0.82%+18.2%+1.23%+68%
交易
日期		(6629) 泰金-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1748.300%+86.2%16516.66+69.88+0.42%+18.7%-0.42%+67.5%
'23/08/1648.3+2.1+4.55%+94.7%16446.78-8.02-0.05%+18.7%+4.6%+76%
'23/08/1546.2+0.6+1.32%+97.3%16454.8+61.14+0.37%+19.1%+0.95%+78.1%
'23/08/1445.500%+97.5%16393.66-207.59-1.25%+17.6%+1.25%+79.8%
'23/08/114500%+98.6%16601.25-33.45-0.2%+17.4%+0.2%+81.2%
'23/08/1045-1.5-3.23%+92.2%16634.7-236.24-1.4%+15.7%-1.83%+76.4%
'23/08/0946.5-0.1-0.21%+91.7%16870.94-6.13-0.04%+15.7%-0.17%+76%
'23/08/0846.600%+91.7%16877.07-118.93-0.7%+14.9%+0.7%+76.8%
'23/08/0746.6+0.1+0.22%+92.2%16996+152.32+0.9%+15.9%-0.68%+76.2%
'23/08/0446.500%+92.2%16843.68-50.05-0.3%+15.6%+0.3%+76.6%
'23/08/0246.5+0.25+0.54%+93.2%16893.73-319.14-1.85%+13.4%+2.39%+79.7%
'23/08/0146.2500%+93.2%17212.87+67.44+0.39%+13.9%-0.39%+79.3%
'23/07/3146.25-0.1-0.22%+92.8%17145.43-147.5-0.85%+12.9%+0.63%+79.9%
'23/07/2846.35-0.15-0.32%+92.2%17292.93+51.11+0.3%+13.3%-0.62%+78.9%
'23/07/2746.5-0.6-1.27%+89.7%17241.82+79.27+0.46%+13.8%-1.73%+75.9%
'23/07/2647.1+0.1+0.21%+90.1%17162.55-36.34-0.21%+13.5%+0.42%+76.6%
'23/07/2547.400%+89.3%17198.89+165.28+0.97%+14.6%-0.97%+74.7%
'23/07/2447.400%+89.3%17033.61+2.91+0.02%+14.7%-0.02%+74.7%
交易
日期		(6629) 泰金-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2147.4+0.4+0.85%+91%17030.7-134.19-0.78%+13.8%+1.63%+77.2%
'23/07/2047-0.7-1.47%+88.2%17164.89+48.45+0.28%+14.1%-1.75%+74.1%
'23/07/1947.800%+88%17116.44-111.47-0.65%+13.3%+0.65%+74.6%
'23/07/1847.800%+88%17227.91-106.38-0.61%+12.7%+0.61%+75.3%
'23/07/1747.8500%+87.9%17334.29+50.58+0.29%+13%-0.29%+74.9%
'23/07/1447.85+1.5+3.24%+94%17283.71+222.31+1.3%+14.5%+1.94%+79.5%
'23/07/1347.600%+91.5%17061.4+99.37+0.59%+15.1%-0.59%+76.4%
'23/07/1247.600%+91.5%16962.03+63.12+0.37%+15.6%-0.37%+75.9%
'23/07/1147.6-0.4-0.83%+89.9%16898.91+246.11+1.48%+17.3%-2.31%+72.6%
'23/07/104800%+89.9%16652.8-11.41-0.07%+17.2%+0.07%+72.7%
'23/07/074800%+89.9%16664.21-97.96-0.58%+16.5%+0.58%+73.4%
'23/07/064800%+89.9%16762.17-294.26-1.73%+14.5%+1.73%+75.4%
'23/07/054800%+89.9%17056.43-84.34-0.49%+13.9%+0.49%+76%
'23/07/0448+0.25+0.52%+90.9%17140.77+56.57+0.33%+14.3%+0.19%+76.6%
'23/07/0347.75-0.05-0.1%+90.7%17084.2+168.66+1%+15.4%-1.1%+75.3%
'23/06/3047.8+0.1+0.21%+91.1%16915.54-26.76-0.16%+15.3%+0.37%+75.8%
'23/06/2947.700%+91.1%16942.3+6.67+0.04%+15.3%-0.04%+75.8%
'23/06/2847.7+0.1+0.21%+91.5%16935.63+47.73+0.28%+15.6%-0.07%+75.9%
交易
日期		(6629) 泰金-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2747.6+0.15+0.32%+92.1%16887.9-171.34-1%+14.5%+1.32%+77.6%
'23/06/2647.45-0.05-0.11%+91.9%17059.24-143.16-0.83%+13.5%+0.72%+78.4%
'23/06/2147.500%+91.9%17202.4+17.49+0.1%+13.6%-0.1%+78.3%
'23/06/2047.5-0.5-1.04%+89.9%17184.91-89.65-0.52%+13%-0.52%+76.9%
'23/06/1948-0.3-0.62%+88.7%17274.56-14.35-0.08%+12.9%-0.54%+75.8%
'23/06/1648.3+0.4+0.84%+90.3%17288.91-46.07-0.27%+12.6%+1.11%+77.6%
'23/06/1547.900%+90.3%17334.98+96.84+0.56%+13.3%-0.56%+77%
'23/06/1447.9+0.1+0.21%+90.7%17238.14+21.54+0.13%+13.4%+0.08%+77.3%
'23/06/1347.8+0.3+0.63%+91.9%17216.6+261.23+1.54%+15.2%-0.91%+76.7%
'23/06/1247.5-0.5-1.04%+89.9%16955.37+68.97+0.41%+15.6%-1.45%+74.3%
'23/06/0948+0.25+0.52%+90.9%16886.4+152.71+0.91%+16.7%-0.39%+74.2%
'23/06/0847.75+0.05+0.1%+91.1%16733.69-188.79-1.12%+15.4%+1.22%+75.7%
'23/06/0747.7+0.05+0.1%+91.3%16922.48+160.82+0.96%+16.5%-0.86%+74.8%
'23/06/0647.65+0.65+1.38%+93.9%16761.66+47.23+0.28%+16.8%+1.1%+77.1%
'23/06/054700%+93.9%16714.43+7.52+0.05%+16.9%-0.05%+77.1%
'23/06/0247-0.2-0.42%+93.1%16706.91+194.26+1.18%+18.3%-1.6%+74.9%
'23/06/0147.2+0.15+0.32%+93.7%16512.65-66.31-0.4%+17.8%+0.72%+75.9%
'23/05/3147.05-0.85-1.77%+90.3%16578.96-43.78-0.26%+17.5%-1.51%+72.8%
交易
日期		(6629) 泰金-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3047.900%+90.3%16622.74-13.56-0.08%+17.4%+0.08%+72.9%
'23/05/2947.900%+90.3%16636.3+131.25+0.8%+18.3%-0.8%+72%
'23/05/2647.9+0.05+0.1%+90.5%16505.05+213.05+1.31%+19.9%-1.21%+70.6%
'23/05/2547.85+0.05+0.1%+90.7%16292+132.68+0.82%+20.8%-0.72%+69.8%
'23/05/2447.800%+90.7%16159.32-28.71-0.18%+20.6%+0.18%+70.1%
'23/05/2347.8+0.2+0.42%+91.5%16188.03+7.14+0.04%+20.7%+0.38%+70.8%
'23/05/2247.600%+91.5%16180.89+5.97+0.04%+20.7%-0.04%+70.8%
'23/05/1947.6+0.5+1.06%+93.5%16174.92+73.04+0.45%+21.3%+0.61%+72.3%
'23/05/1847.1-0.15-0.32%+92.9%16101.88+176.59+1.11%+22.6%-1.43%+70.3%
'23/05/1747.25+0.05+0.11%+93.1%15925.29+251.39+1.6%+24.6%-1.49%+68.5%
'23/05/1647.2+0.05+0.11%+93.3%15673.9+198.85+1.28%+26.2%-1.17%+67.1%
'23/05/1547.15+0.15+0.32%+93.9%15475.05-27.31-0.18%+26%+0.5%+68%
'23/05/1247+1.5+3.3%+100.3%15502.36-12.28-0.08%+25.9%+3.38%+74.5%
'23/05/1145.5+0.15+0.33%+101%15514.64-127.12-0.81%+24.8%+1.14%+76.2%
'23/05/1045.35+0.15+0.33%+101.7%15641.76-85.94-0.55%+24.2%+0.88%+77.5%
'23/05/0945.2+0.25+0.56%+102.8%15727.7+28.13+0.18%+24.4%+0.38%+78.4%
'23/05/0844.9500%+102.8%15699.57+73.5+0.47%+25%-0.47%+77.8%
'23/05/0544.95+0.05+0.11%+103%15626.07+17.04+0.11%+25.1%0%+77.9%
交易
日期		(6629) 泰金-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0444.9-0.9-1.97%+99%15609.03+55.62+0.36%+25.5%-2.33%+73.5%
'23/05/0345.8+0.4+0.88%+100.8%15553.41-83.07-0.53%+24.9%+1.41%+75.9%
'23/05/0245.4+0.8+1.79%+104.4%15636.48+57.3+0.37%+25.3%+1.42%+79%
'23/04/2844.6-1.4-3.04%+98.2%15579.18+167.69+1.09%+26.7%-4.13%+71.4%
'23/04/2746.100%+97.9%15411.49+36.86+0.24%+27%-0.24%+70.9%
'23/04/2646.1+1.1+2.44%+102.8%15374.63+3.9+0.03%+27%+2.41%+75.7%
'23/04/254500%+102.8%15370.73-256.14-1.64%+25%+1.64%+77.8%
'23/04/244500%+102.8%15626.87+23.88+0.15%+25.1%-0.15%+77.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。