≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6617 共信-KY資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
183 183 0 0% 1.91% 183 183.5 180
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
39709.7萬 122 0.3張/筆 181.5元 15.76 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
51926.3萬 120 0.4張/筆 182.1元 +0.5 (+0.27%)

連漲連跌: 連2漲→平盤  ( 0元 / 0%)        
財報評分: 最新51分 / 平均49分        

比較對象：
 vs   
   6617 共信-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6617) 共信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2518300%0%19857.42-274.32-1.36%-1.36%+1.36%+1.36%
'24/04/24183+0.5+0.27%+0.27%20131.74+532.46+2.72%+1.32%-2.45%-1.04%
'24/04/23182.5+0.5+0.27%+0.55%19599.28+188.06+0.97%+2.3%-0.7%-1.75%
'24/04/22182-2-1.09%-0.54%19411.22-115.9-0.59%+1.69%-0.5%-2.23%
'24/04/19184-2-1.08%-1.61%19527.12-774.08-3.81%-2.19%+2.73%+0.57%
'24/04/18186-2.5-1.33%-2.92%20301.2+87.87+0.43%-1.76%-1.76%-1.16%
'24/04/17188.5+5+2.72%-0.27%20213.33+311.37+1.56%-0.22%+1.16%-0.05%
'24/04/16183.5+3.5+1.94%+1.67%19901.96-547.81-2.68%-2.9%+4.62%+4.56%
'24/04/15180-6.5-3.49%-1.88%20449.77-286.8-1.38%-4.24%-2.11%+2.36%
'24/04/12186.5+1+0.54%-1.35%20736.57-16.65-0.08%-4.32%+0.62%+2.97%
'24/04/11185.5-3-1.59%-2.92%20753.22-10.31-0.05%-4.36%-1.54%+1.45%
'24/04/10188.5-3.5-1.82%-4.69%20763.53-32.67-0.16%-4.51%-1.66%-0.17%
'24/04/09192-0.5-0.26%-4.94%20796.2+378.5+1.85%-2.74%-2.11%-2.19%
'24/04/08192.5-4.5-2.28%-7.11%20417.7+80.1+0.39%-2.36%-2.67%-4.75%
'24/04/03197+4.5+2.34%-4.94%20337.6-128.97-0.63%-2.98%+2.97%-1.96%
'24/04/02192.5+0.5+0.26%-4.69%20466.57+244.24+1.21%-1.8%-0.95%-2.88%
'24/04/0119200%-4.69%20222.33-72.12-0.36%-2.15%+0.36%-2.53%
'24/03/2919200%-4.69%20294.45+147.9+0.73%-1.44%-0.73%-3.25%
交易
日期		(6617) 共信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/28192+3.5+1.86%-2.92%20146.55-53.57-0.27%-1.7%+2.13%-1.22%
'24/03/27188.5+1+0.53%-2.4%20200.12+73.63+0.37%-1.34%+0.16%-1.06%
'24/03/26187.5-3-1.57%-3.94%20126.49-65.76-0.33%-1.66%-1.24%-2.28%
'24/03/25190.5+4.5+2.42%-1.61%20192.25-36.18-0.18%-1.83%+2.6%+0.22%
'24/03/22186+1+0.54%-1.08%20228.43+29.34+0.15%-1.69%+0.39%+0.61%
'24/03/21185-0.5-0.27%-1.35%20199.09+414.64+2.1%+0.37%-2.37%-1.72%
'24/03/20185.500%-1.35%19784.45-72.75-0.37%0%+0.37%-1.35%
'24/03/19185.5-3-1.59%-2.92%19857.2-22.65-0.11%-0.11%-1.48%-2.8%
'24/03/18188.5-2-1.05%-3.94%19879.85+197.35+1%+0.89%-2.05%-4.83%
'24/03/15190.5-2.5-1.3%-5.18%19682.5-255.42-1.28%-0.4%-0.02%-4.78%
'24/03/14193+2+1.05%-4.19%19937.92+9.41+0.05%-0.36%+1%-3.83%
'24/03/1319100%-4.19%19928.51+13.96+0.07%-0.29%-0.07%-3.9%
'24/03/12191-0.5-0.26%-4.44%19914.55+188.47+0.96%+0.67%-1.22%-5.1%
'24/03/11191.500%-4.44%19726.08-59.24-0.3%+0.36%+0.3%-4.8%
'24/03/08191.5-4-2.05%-6.39%19785.32+91.8+0.47%+0.83%-2.52%-7.23%
'24/03/07195.5-4-2.01%-8.27%19693.52+194.07+1%+1.84%-3.01%-10.1%
'24/03/06199.5-2-0.99%-9.18%19499.45+112.53+0.58%+2.43%-1.57%-11.6%
'24/03/05201.5-1-0.49%-9.63%19386.92+81.61+0.42%+2.86%-0.91%-12.5%
交易
日期		(6617) 共信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/04202.5-3.5-1.7%-11.2%19305.31+369.38+1.95%+4.87%-3.65%-16%
'24/03/01206+1+0.49%-10.7%18935.93-30.84-0.16%+4.7%+0.65%-15.4%
'24/02/29205+2+0.99%-9.85%18966.77+112.36+0.6%+5.32%+0.39%-15.2%
'24/02/27203-5.5-2.64%-12.2%18854.41-93.64-0.49%+4.8%-2.15%-17%
'24/02/26208.5+7.5+3.73%-8.96%18948.05+58.86+0.31%+5.13%+3.42%-14.1%
'24/02/23201+1+0.5%-8.5%18889.19+36.41+0.19%+5.33%+0.31%-13.8%
'24/02/22200-5-2.44%-10.7%18852.78+176.47+0.94%+6.32%-3.38%-17.1%
'24/02/21205-8-3.76%-14.1%18676.31-76.85-0.41%+5.89%-3.35%-20%
'24/02/20213+4.5+2.16%-12.2%18753.16+117.36+0.63%+6.56%+1.53%-18.8%
'24/02/19208.5+4.5+2.21%-10.3%18635.8+28.55+0.15%+6.72%+2.06%-17%
'24/02/16204+11.5+5.97%-4.94%18607.25-37.32-0.2%+6.51%+6.17%-11.4%
'24/02/15192.5-3-1.53%-6.39%18644.57+548.5+3.03%+9.73%-4.56%-16.1%
'24/02/05195.5-2-1.01%-7.34%18096.07+36.14+0.2%+9.95%-1.21%-17.3%
'24/02/02197.5+2+1.02%-6.39%18059.93+91.82+0.51%+10.5%+0.51%-16.9%
'24/02/01195.5+10+5.39%-1.35%17968.11+78.55+0.44%+11%+4.95%-12.3%
'24/01/31185.5-0.5-0.27%-1.61%17889.56-145.07-0.8%+10.1%+0.53%-11.7%
'24/01/3018600%-1.61%18034.63-85-0.47%+9.59%+0.47%-11.2%
'24/01/29186+15.5+9.09%+7.33%18119.63+124.6+0.69%+10.3%+8.4%-3.02%
交易
日期		(6617) 共信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/26170.5-2-1.16%+6.09%17995.03-7.59-0.04%+10.3%-1.12%-4.22%
'24/01/25172.5-0.5-0.29%+5.78%18002.62+126.79+0.71%+11.1%-1%-5.3%
'24/01/24173+4+2.37%+8.28%17875.83+1.24+0.01%+11.1%+2.36%-2.81%
'24/01/2316900%+8.28%17874.59+59.49+0.33%+11.5%-0.33%-3.18%
'24/01/22169-1-0.59%+7.65%17815.1+133.58+0.76%+12.3%-1.35%-4.66%
'24/01/19170+0.5+0.29%+7.96%17681.52+453.73+2.63%+15.3%-2.34%-7.3%
'24/01/18169.5+0.5+0.3%+8.28%17227.79+66+0.38%+15.7%-0.08%-7.42%
'24/01/17169-2.5-1.46%+6.71%17161.79-185.08-1.07%+14.5%-0.39%-7.77%
'24/01/16171.5-1-0.58%+6.09%17346.87-199.95-1.14%+13.2%+0.56%-7.08%
'24/01/15172.5-1-0.58%+5.48%17546.82+33.99+0.19%+13.4%-0.77%-7.91%
'24/01/12173.5-1-0.57%+4.87%17512.83-32.49-0.19%+13.2%-0.38%-8.31%
'24/01/11174.5-4-2.24%+2.52%17545.32+79.69+0.46%+13.7%-2.7%-11.2%
'24/01/10178.5+4+2.29%+4.87%17465.63-69.86-0.4%+13.2%+2.69%-8.37%
'24/01/09174.5-1-0.57%+4.27%17535.49-37.17-0.21%+13%-0.36%-8.73%
'24/01/08175.5-5-2.77%+1.39%17572.66+53.52+0.31%+13.3%-3.08%-12%
'24/01/05180.5+1+0.56%+1.95%17519.14-30.51-0.17%+13.1%+0.73%-11.2%
'24/01/04179.5-2.5-1.37%+0.55%17549.65-9.66-0.06%+13.1%-1.31%-12.5%
'24/01/03182-0.5-0.27%+0.27%17559.31-294.45-1.65%+11.2%+1.38%-10.9%
交易
日期		(6617) 共信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/02182.5-2-1.08%-0.81%17853.76-77.05-0.43%+10.7%-0.65%-11.6%
'23/12/29184.5+3+1.65%+0.83%17930.81+20.44+0.11%+10.9%+1.54%-10%
'23/12/28181.5-0.5-0.27%+0.55%17910.37+18.87+0.11%+11%-0.38%-10.4%
'23/12/27182-1-0.55%0%17891.5+139.77+0.79%+11.9%-1.34%-11.9%
'23/12/26183-2-1.08%-1.08%17751.73+146.89+0.83%+12.8%-1.91%-13.9%
'23/12/25185-0.5-0.27%-1.35%17604.84+8.21+0.05%+12.8%-0.32%-14.2%
'23/12/22185.5-3-1.59%-2.92%17596.63+52.89+0.3%+13.2%-1.89%-16.1%
'23/12/21188.5+1+0.53%-2.4%17543.74-91.46-0.52%+12.6%+1.05%-15%
'23/12/20187.5-2.5-1.32%-3.68%17635.2+58.65+0.33%+13%-1.65%-16.7%
'23/12/19190+1+0.53%-3.17%17576.55-75.48-0.43%+12.5%+0.96%-15.7%
'23/12/18189-7.5-3.82%-6.87%17652.03-21.84-0.12%+12.4%-3.7%-19.2%
'23/12/15196.5-1.5-0.76%-7.58%17673.87+20.76+0.12%+12.5%-0.88%-20.1%
'23/12/14198+6+3.12%-4.69%17653.11+184.18+1.05%+13.7%+2.07%-18.4%
'23/12/13192-5.5-2.78%-7.34%17468.93+18.3+0.1%+13.8%-2.88%-21.1%
'23/12/12197.5+2+1.02%-6.39%17450.63+32.29+0.19%+14%+0.83%-20.4%
'23/12/11195.5-6-2.98%-9.18%17418.34+34.35+0.2%+14.2%-3.18%-23.4%
'23/12/08201.5-1-0.49%-9.63%17383.99+105.25+0.61%+14.9%-1.1%-24.6%
'23/12/07202.5-5.5-2.64%-12%17278.74-81.98-0.47%+14.4%-2.17%-26.4%
交易
日期		(6617) 共信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/06208-8-3.7%-15.3%17360.72+32.71+0.19%+14.6%-3.89%-29.9%
'23/12/05216+11.5+5.62%-10.5%17328.01-93.47-0.54%+14%+6.16%-24.5%
'23/12/04204.5+15+7.92%-3.43%17421.48-16.87-0.1%+13.9%+8.02%-17.3%
'23/12/01189.500%-3.43%17438.35+4.5+0.03%+13.9%-0.03%-17.3%
'23/11/30189.5+17.5+10.17%+6.4%17433.85+63.29+0.36%+14.3%+9.81%-7.92%
'23/11/29172-2.5-1.43%+4.87%17370.56+29.31+0.17%+14.5%-1.6%-9.64%
'23/11/28174.5+2+1.16%+6.09%17341.25+203.83+1.19%+15.9%-0.03%-9.78%
'23/11/27172.5+0.5+0.29%+6.4%17137.42-150-0.87%+14.9%+1.16%-8.47%
'23/11/24172+2+1.18%+7.65%17287.42-7.13-0.04%+14.8%+1.22%-7.17%
'23/11/23170-0.5-0.29%+7.33%17294.55-15.71-0.09%+14.7%-0.2%-7.38%
'23/11/22170.500%+7.33%17310.26-106.44-0.61%+14%+0.61%-6.68%
'23/11/21170.5-1-0.58%+6.71%17416.7+206.23+1.2%+15.4%-1.78%-8.67%
'23/11/20171.5-3-1.72%+4.87%17210.47+1.52+0.01%+15.4%-1.73%-10.5%
'23/11/17174.5+2+1.16%+6.09%17208.95+37.77+0.22%+15.6%+0.94%-9.56%
'23/11/16172.500%+6.09%17171.18+42.4+0.25%+15.9%-0.25%-9.84%
'23/11/15172.500%+6.09%17128.78+213.07+1.26%+17.4%-1.26%-11.3%
'23/11/14172.5-1-0.58%+5.48%16915.71+76.42+0.45%+17.9%-1.03%-12.4%
'23/11/13173.5-4.5-2.53%+2.81%16839.29+156.62+0.94%+19%-3.47%-16.2%
交易
日期		(6617) 共信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/10178-5-2.73%0%16682.67-62.98-0.38%+18.6%-2.35%-18.6%
'23/11/09183+4+2.23%+2.23%16745.65+4.82+0.03%+18.6%+2.2%-16.4%
'23/11/08179+3.5+1.99%+4.27%16740.83+55.88+0.33%+19%+1.66%-14.7%
'23/11/07175.500%+4.27%16684.95+35.59+0.21%+19.3%-0.21%-15%
'23/11/06175.5-2.5-1.4%+2.81%16649.36+141.71+0.86%+20.3%-2.26%-17.5%
'23/11/0317800%+2.81%16507.65+110.7+0.68%+21.1%-0.68%-18.3%
'23/11/02178+0.5+0.28%+3.1%16396.95+358.39+2.23%+23.8%-1.95%-20.7%
'23/11/01177.5-3-1.66%+1.39%16038.56+37.29+0.23%+24.1%-1.89%-22.7%
'23/10/31180.500%+1.39%16001.27-148.41-0.92%+23%+0.92%-21.6%
'23/10/30180.5-3.5-1.9%-0.54%16149.68+15.07+0.09%+23.1%-1.99%-23.6%
'23/10/27184+14+8.24%+7.65%16134.61+60.87+0.38%+23.5%+7.86%-15.9%
'23/10/26170-5-2.86%+4.57%16073.74-285.15-1.74%+21.4%-1.12%-16.8%
'23/10/25175-3.5-1.96%+2.52%16358.89+49.13+0.3%+21.8%-2.26%-19.2%
'23/10/24178.5-5-2.72%-0.27%16309.76+58.4+0.36%+22.2%-3.08%-22.5%
'23/10/23183.500%-0.27%16251.36-189.36-1.15%+20.8%+1.15%-21.1%
'23/10/20183.5-1-0.54%-0.81%16440.72-12.01-0.07%+20.7%-0.47%-21.5%
'23/10/19184.5-2-1.07%-1.88%16452.73+11.82+0.07%+20.8%-1.14%-22.7%
'23/10/18186.5-1-0.53%-2.4%16440.91-201.64-1.21%+19.3%+0.68%-21.7%
交易
日期		(6617) 共信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/17187.5-4-2.09%-4.44%16642.55-9.69-0.06%+19.2%-2.03%-23.7%
'23/10/16191.5+2.5+1.32%-3.17%16652.24-130.33-0.78%+18.3%+2.1%-21.5%
'23/10/13189-2-1.05%-4.19%16782.57-43.34-0.26%+18%-0.79%-22.2%
'23/10/12191-2-1.04%-5.18%16825.91+153.88+0.92%+19.1%-1.96%-24.3%
'23/10/1119300%-5.18%16672.03+151.46+0.92%+20.2%-0.92%-25.4%
'23/10/0619300%-5.18%16520.57+67.05+0.41%+20.7%-0.41%-25.9%
'23/10/0519300%-5.18%16453.52+180.14+1.11%+22%-1.11%-27.2%
'23/10/04193-0.5-0.26%-5.43%16273.38-180.96-1.1%+20.7%+0.84%-26.1%
'23/10/03193.5-4-2.03%-7.34%16454.34-102.97-0.62%+19.9%-1.41%-27.3%
'23/10/02197.5+6.5+3.4%-4.19%16557.31+203.57+1.24%+21.4%+2.16%-25.6%
'23/09/28191+0.5+0.26%-3.94%16353.74+43.38+0.27%+21.7%-0.01%-25.7%
'23/09/27190.5-2.5-1.3%-5.18%16310.36+34.29+0.21%+22%-1.51%-27.2%
'23/09/26193-6.5-3.26%-8.27%16276.07-176.16-1.07%+20.7%-2.19%-29%
'23/09/25199.500%-8.27%16452.23+107.75+0.66%+21.5%-0.66%-29.8%
'23/09/22199.5+1.5+0.76%-7.58%16344.48+27.81+0.17%+21.7%+0.59%-29.3%
'23/09/21198-1.5-0.75%-8.27%16316.67-218.08-1.32%+20.1%+0.57%-28.4%
'23/09/20199.5-5-2.44%-10.5%16534.75-101.57-0.61%+19.4%-1.83%-29.9%
'23/09/19204.5-8-3.76%-13.9%16636.32-61.92-0.37%+18.9%-3.39%-32.8%
交易
日期		(6617) 共信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/18212.5+10+4.94%-9.63%16698.24-222.68-1.32%+17.4%+6.26%-27%
'23/09/15202.5+3.5+1.76%-8.04%16920.92+113.36+0.67%+18.1%+1.09%-26.2%
'23/09/14199+16.5+9.04%+0.27%16807.56+226.05+1.36%+19.8%+7.68%-19.5%
'23/09/13182.5-4-2.14%-1.88%16581.51+8.8+0.05%+19.8%-2.19%-21.7%
'23/09/12186.5+4.5+2.47%+0.55%16572.71+139.76+0.85%+20.8%+1.62%-20.3%
'23/09/11182-11-5.7%-5.18%16432.95-143.07-0.86%+19.8%-4.84%-25%
'23/09/08193-5.5-2.77%-7.81%16576.02-43.12-0.26%+19.5%-2.51%-27.3%
'23/09/07198.500%-7.81%16619.14-119.02-0.71%+18.6%+0.71%-26.4%
'23/09/06198.5-2-1%-8.73%16738.16-53.45-0.32%+18.3%-0.68%-27%
'23/09/05200.5+2+1.01%-7.81%16791.61+1.92+0.01%+18.3%+1%-26.1%
'23/09/04198.5-4-1.98%-9.63%16789.69+144.75+0.87%+19.3%-2.85%-28.9%
'23/09/01202.5+5.5+2.79%-7.11%16644.94+10.43+0.06%+19.4%+2.73%-26.5%
'23/08/31197-5.5-2.72%-9.63%16634.51-85.31-0.51%+18.8%-2.21%-28.4%
'23/08/30202.5+5+2.53%-7.34%16719.82+96.17+0.58%+19.5%+1.95%-26.8%
'23/08/29197.5+1+0.51%-6.87%16623.65+114.39+0.69%+20.3%-0.18%-27.2%
'23/08/28196.5-3-1.5%-8.27%16509.26+27.68+0.17%+20.5%-1.67%-28.8%
'23/08/25199.5+2.5+1.27%-7.11%16481.58-289.29-1.72%+18.4%+2.99%-25.5%
'23/08/24197-3.5-1.75%-8.73%16770.87+193.97+1.17%+19.8%-2.92%-28.5%
交易
日期		(6617) 共信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/23200.5-3-1.47%-10.1%16576.9+139.29+0.85%+20.8%-2.32%-30.9%
'23/08/22203.5-5-2.4%-12.2%16437.61+56.12+0.34%+21.2%-2.74%-33.4%
'23/08/21208.500%-12.2%16381.49+0.180%+21.2%0%-33.5%
'23/08/18208.5-1-0.48%-12.6%16381.31-135.35-0.82%+20.2%+0.34%-32.9%
'23/08/17209.5-6-2.78%-15.1%16516.66+69.88+0.42%+20.7%-3.2%-35.8%
'23/08/16215.5+5.5+2.62%-12.9%16446.78-8.02-0.05%+20.7%+2.67%-33.5%
'23/08/15210+10.5+5.26%-8.27%16454.8+61.14+0.37%+21.1%+4.89%-29.4%
'23/08/14199.5-0.5-0.25%-8.5%16393.66-207.59-1.25%+19.6%+1%-28.1%
'23/08/11200-4.5-2.2%-10.5%16601.25-33.45-0.2%+19.4%-2%-29.9%
'23/08/10204.5-20-8.91%-18.5%16634.7-236.24-1.4%+17.7%-7.51%-36.2%
'23/08/09224.5-1-0.44%-18.8%16870.94-6.13-0.04%+17.7%-0.4%-36.5%
'23/08/08225.5-10-4.25%-22.3%16877.07-118.93-0.7%+16.8%-3.55%-39.1%
'23/08/07235.5+6.5+2.84%-20.1%16996+152.32+0.9%+17.9%+1.94%-38%
'23/08/04229+1.5+0.66%-19.6%16843.68-50.05-0.3%+17.5%+0.96%-37.1%
'23/08/02227.5-12-5.01%-23.6%16893.73-319.14-1.85%+15.4%-3.16%-39%
'23/08/01239.5-6-2.44%-25.5%17212.87+67.44+0.39%+15.8%-2.83%-41.3%
'23/07/31245.5+25.5+11.59%-16.8%17145.43-147.5-0.85%+14.8%+12.4%-31.6%
'23/07/28220+23.5+11.96%-6.87%17292.93+51.11+0.3%+15.2%+11.7%-22%
交易
日期		(6617) 共信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/27196.5+10.5+5.65%-1.61%17241.82+79.27+0.46%+15.7%+5.19%-17.3%
'23/07/26186+1.5+0.81%-0.81%17162.55-36.34-0.21%+15.5%+1.02%-16.3%
'23/07/25184.500%-0.81%17198.89+165.28+0.97%+16.6%-0.97%-17.4%
'23/07/24184.5-5-2.64%-3.43%17033.61+2.91+0.02%+16.6%-2.66%-20%
'23/07/21189.5+0.5+0.26%-3.17%17030.7-134.19-0.78%+15.7%+1.04%-18.9%
'23/07/20189-7-3.57%-6.63%17164.89+48.45+0.28%+16%-3.85%-22.6%
'23/07/19196+7.5+3.98%-2.92%17116.44-111.47-0.65%+15.3%+4.63%-18.2%
'23/07/18188.5-4-2.08%-4.94%17227.91-106.38-0.61%+14.6%-1.47%-19.5%
'23/07/17192.5-26-11.9%-16.2%17334.29+50.58+0.29%+14.9%-12.2%-31.1%
'23/07/14218.5-3-1.35%-17.4%17283.71+222.31+1.3%+16.4%-2.65%-33.8%
'23/07/13221.5-14.5-6.14%-22.5%17061.4+99.37+0.59%+17.1%-6.73%-39.5%
'23/07/12236-18.5-7.27%-28.1%16962.03+63.12+0.37%+17.5%-7.64%-45.6%
'23/07/11254.5-7-2.68%-30%16898.91+246.11+1.48%+19.2%-4.16%-49.3%
'23/07/10261.5-1-0.38%-30.3%16652.8-11.41-0.07%+19.2%-0.31%-49.4%
'23/07/07262.5-3-1.13%-31.1%16664.21-97.96-0.58%+18.5%-0.55%-49.5%
'23/07/06265.5-4-1.48%-32.1%16762.17-294.26-1.73%+16.4%+0.25%-48.5%
'23/07/05269.5-3-1.1%-32.8%17056.43-84.34-0.49%+15.8%-0.61%-48.7%
'23/07/04272.5+1+0.37%-32.6%17140.77+56.57+0.33%+16.2%+0.04%-48.8%
交易
日期		(6617) 共信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/03271.5+7+2.65%-30.8%17084.2+168.66+1%+17.4%+1.65%-48.2%
'23/06/30264.5+3+1.15%-30%16915.54-26.76-0.16%+17.2%+1.31%-47.2%
'23/06/29261.5+2+0.77%-29.5%16942.3+6.67+0.04%+17.3%+0.73%-46.7%
'23/06/28259.5+2.5+0.97%-28.8%16935.63+47.73+0.28%+17.6%+0.69%-46.4%
'23/06/27257-0.5-0.19%-28.9%16887.9-171.34-1%+16.4%+0.81%-45.3%
'23/06/26257.5+6.5+2.59%-27.1%17059.24-143.16-0.83%+15.4%+3.42%-42.5%
'23/06/21251-8.5-3.28%-29.5%17202.4+17.49+0.1%+15.6%-3.38%-45%
'23/06/20259.500%-29.5%17184.91-89.65-0.52%+15%+0.52%-44.4%
'23/06/19259.500%-29.5%17274.56-14.35-0.08%+14.9%+0.08%-44.3%
'23/06/16259.5+2.5+0.97%-28.8%17288.91-46.07-0.27%+14.6%+1.24%-43.3%
'23/06/15257+6+2.39%-27.1%17334.98+96.84+0.56%+15.2%+1.83%-42.3%
'23/06/14251-0.5-0.2%-27.2%17238.14+21.54+0.13%+15.3%-0.33%-42.6%
'23/06/13251.5-8-3.08%-29.5%17216.6+261.23+1.54%+17.1%-4.62%-46.6%
'23/06/12259.5+1+0.39%-29.2%16955.37+68.97+0.41%+17.6%-0.02%-46.8%
'23/06/09258.5-2.5-0.96%-29.9%16886.4+152.71+0.91%+18.7%-1.87%-48.6%
'23/06/08261-8.5-3.15%-32.1%16733.69-188.79-1.12%+17.3%-2.03%-49.4%
'23/06/07269.5+3.5+1.32%-31.2%16922.48+160.82+0.96%+18.5%+0.36%-49.7%
'23/06/06266-5-1.85%-32.5%16761.66+47.23+0.28%+18.8%-2.13%-51.3%
交易
日期		(6617) 共信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/05271-8.5-3.04%-34.5%16714.43+7.52+0.05%+18.9%-3.09%-53.4%
'23/06/02279.500%-34.5%16706.91+194.26+1.18%+20.3%-1.18%-54.8%
'23/06/01279.5-3-1.06%-35.2%16512.65-66.31-0.4%+19.8%-0.66%-55%
'23/05/31282.5-3-1.05%-35.9%16578.96-43.78-0.26%+19.5%-0.79%-55.4%
'23/05/30285.5-4-1.38%-36.8%16622.74-13.56-0.08%+19.4%-1.3%-56.1%
'23/05/29289.5+5+1.76%-35.7%16636.3+131.25+0.8%+20.3%+0.96%-56%
'23/05/26284.5-10-3.4%-37.9%16505.05+213.05+1.31%+21.9%-4.71%-59.7%
'23/05/25294.500%-37.9%16292+132.68+0.82%+22.9%-0.82%-60.7%
'23/05/24294.5+5.5+1.9%-36.7%16159.32-28.71-0.18%+22.7%+2.08%-59.3%
'23/05/23289-5.5-1.87%-37.9%16188.03+7.14+0.04%+22.7%-1.91%-60.6%
'23/05/22294.5+5+1.73%-36.8%16180.89+5.97+0.04%+22.8%+1.69%-59.6%
'23/05/19289.5-5-1.7%-37.9%16174.92+73.04+0.45%+23.3%-2.15%-61.2%
'23/05/18294.500%-37.9%16101.88+176.59+1.11%+24.7%-1.11%-62.6%
'23/05/17294.500%-37.9%15925.29+251.39+1.6%+26.7%-1.6%-64.6%
'23/05/16294.5+2.5+0.86%-37.3%15673.9+198.85+1.28%+28.3%-0.42%-65.6%
'23/05/15292-5.5-1.85%-38.5%15475.05-27.31-0.18%+28.1%-1.67%-66.6%
'23/05/12297.5+1+0.34%-38.3%15502.36-12.28-0.08%+28%+0.42%-66.3%
'23/05/11296.5-13-4.2%-40.9%15514.64-127.12-0.81%+27%-3.39%-67.8%
交易
日期		(6617) 共信-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/10309.5+9.5+3.17%-39%15641.76-85.94-0.55%+26.3%+3.72%-65.3%
'23/05/09300-9.5-3.07%-40.9%15727.7+28.13+0.18%+26.5%-3.25%-67.4%
'23/05/08309.500%-40.9%15699.57+73.5+0.47%+27.1%-0.47%-68%
'23/05/05309.5-5-1.59%-41.8%15626.07+17.04+0.11%+27.2%-1.7%-69%
'23/05/04314.500%-41.8%15609.03+55.62+0.36%+27.7%-0.36%-69.5%
'23/05/03314.5-5-1.56%-42.7%15553.41-83.07-0.53%+27%-1.03%-69.7%
'23/05/02319.500%-42.7%15636.48+57.3+0.37%+27.5%-0.37%-70.2%
'23/04/28319.5+6.5+2.08%-41.5%15579.18+167.69+1.09%+28.8%+0.99%-70.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。