≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6616 特昇-KY資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
14.6 14.25 +0.35 +2.46% 2.46% 14.3 14.65 14.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
97140.8萬 61 1.6張/筆 14.52元 1.17 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
438634.6萬 258 1.7張/筆 14.49元 -0.35 (-2.4%)

連漲連跌: 連2跌→漲  ( +0.35元 / +2.46%)        
財報評分: 最新32分 / 平均39分        上櫃指數: 239.26 (2.53 / +1.07%)

比較對象：
 vs   
   6616 特昇-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6616) 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/2314.6+0.35+2.46%+2.46%19599.28+188.06+0.97%+0.97%+1.49%+1.49%
'24/04/2214.25-0.35-2.4%0%19411.22-115.9-0.59%+0.37%-1.81%-0.37%
'24/04/1914.6-0.45-2.99%-2.99%19527.12-774.08-3.81%-3.46%+0.82%+0.47%
'24/04/1815.05+0.1+0.67%-2.34%20301.2+87.87+0.43%-3.04%+0.24%+0.7%
'24/04/1714.95+0.55+3.82%+1.39%20213.33+311.37+1.56%-1.52%+2.26%+2.91%
'24/04/1614.4-0.55-3.68%-2.34%19901.96-547.81-2.68%-4.16%-1%+1.82%
'24/04/1514.9500%-2.34%20449.77-286.8-1.38%-5.48%+1.38%+3.14%
'24/04/1214.95+0.1+0.67%-1.68%20736.57-16.65-0.08%-5.56%+0.75%+3.88%
'24/04/1114.85+0.2+1.37%-0.34%20753.22-10.31-0.05%-5.61%+1.42%+5.27%
'24/04/1014.65-0.35-2.33%-2.67%20763.53-32.67-0.16%-5.76%-2.17%+3.09%
'24/04/0915+0.35+2.39%-0.34%20796.2+378.5+1.85%-4.01%+0.54%+3.67%
'24/04/0814.65-0.1-0.68%-1.02%20417.7+80.1+0.39%-3.63%-1.07%+2.61%
'24/04/0314.75+0.6+4.24%+3.18%20337.6-128.97-0.63%-4.24%+4.87%+7.42%
'24/04/0214.15+0.15+1.07%+4.29%20466.57+244.24+1.21%-3.08%-0.14%+7.37%
'24/04/0114-0.1-0.71%+3.55%20222.33-72.12-0.36%-3.43%-0.35%+6.97%
'24/03/2914.1+0.1+0.71%+4.29%20294.45+147.9+0.73%-2.72%-0.02%+7%
'24/03/2814+0.05+0.36%+4.66%20146.55-53.57-0.27%-2.97%+0.63%+7.63%
'24/03/2713.95+0.1+0.72%+5.42%20200.12+73.63+0.37%-2.62%+0.35%+8.03%
交易
日期		(6616) 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/2613.85-0.1-0.72%+4.66%20126.49-65.76-0.33%-2.94%-0.39%+7.6%
'24/03/2513.95-0.15-1.06%+3.55%20192.25-36.18-0.18%-3.11%-0.88%+6.66%
'24/03/2214.1+0.05+0.36%+3.91%20228.43+29.34+0.15%-2.97%+0.21%+6.88%
'24/03/2114.05+0.05+0.36%+4.29%20199.09+414.64+2.1%-0.94%-1.74%+5.22%
'24/03/201400%+4.29%19784.45-72.75-0.37%-1.3%+0.37%+5.58%
'24/03/1914+0.15+1.08%+5.42%19857.2-22.65-0.11%-1.41%+1.19%+6.83%
'24/03/1813.85-0.55-3.82%+1.39%19879.85+197.35+1%-0.42%-4.82%+1.81%
'24/03/1514.4-1.3-8.28%-7.01%19682.5-255.42-1.28%-1.7%-7%-5.31%
'24/03/1415.7+0.4+2.61%-4.58%19937.92+9.41+0.05%-1.65%+2.56%-2.92%
'24/03/1315.3-0.4-2.55%-7.01%19928.51+13.96+0.07%-1.58%-2.62%-5.42%
'24/03/1215.7-1.7-9.77%-16.1%19914.55+188.47+0.96%-0.64%-10.7%-15.4%
'24/03/1117.4+1.55+9.78%-7.89%19726.08-59.24-0.3%-0.94%+10.1%-6.95%
'24/03/0815.85+1.4+9.69%+1.04%19785.32+91.8+0.47%-0.48%+9.22%+1.52%
'24/03/0714.45-0.25-1.7%-0.68%19693.52+194.07+1%+0.51%-2.7%-1.19%
'24/03/0614.7+0.8+5.76%+5.04%19499.45+112.53+0.58%+1.1%+5.18%+3.94%
'24/03/0513.9+0.05+0.36%+5.42%19386.92+81.61+0.42%+1.52%-0.06%+3.89%
'24/03/0413.8500%+5.42%19305.31+369.38+1.95%+3.5%-1.95%+1.91%
'24/03/0113.85-0.25-1.77%+3.55%18935.93-30.84-0.16%+3.33%-1.61%+0.21%
交易
日期		(6616) 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/2914.100%+3.55%18966.77+112.36+0.6%+3.95%-0.6%-0.4%
'24/02/2714.1-0.2-1.4%+2.1%18854.41-93.64-0.49%+3.44%-0.91%-1.34%
'24/02/2614.3-0.05-0.35%+1.74%18948.05+58.86+0.31%+3.76%-0.66%-2.02%
'24/02/2314.35-0.15-1.03%+0.69%18889.19+36.41+0.19%+3.96%-1.22%-3.27%
'24/02/2214.500%+0.69%18852.78+176.47+0.94%+4.94%-0.94%-4.25%
'24/02/2114.500%+0.69%18676.31-76.85-0.41%+4.51%+0.41%-3.82%
'24/02/2014.5-0.15-1.02%-0.34%18753.16+117.36+0.63%+5.17%-1.65%-5.51%
'24/02/1914.6500%-0.34%18635.8+28.55+0.15%+5.33%-0.15%-5.67%
'24/02/1614.65+0.5+3.53%+3.18%18607.25-37.32-0.2%+5.12%+3.73%-1.94%
'24/02/1514.1500%+3.18%18644.57+548.5+3.03%+8.31%-3.03%-5.13%
'24/02/0514.15+0.2+1.43%+4.66%18096.07+36.14+0.2%+8.52%+1.23%-3.86%
'24/02/0213.95-0.1-0.71%+3.91%18059.93+91.82+0.51%+9.08%-1.22%-5.16%
'24/02/0114.05+0.2+1.44%+5.42%17968.11+78.55+0.44%+9.56%+1%-4.14%
'24/01/3113.8500%+5.42%17889.56-145.07-0.8%+8.68%+0.8%-3.26%
'24/01/3013.85-0.3-2.12%+3.18%18034.63-85-0.47%+8.17%-1.65%-4.99%
'24/01/2914.15+0.05+0.35%+3.55%18119.63+124.6+0.69%+8.91%-0.34%-5.37%
'24/01/2614.1-0.05-0.35%+3.18%17995.03-7.59-0.04%+8.87%-0.31%-5.69%
'24/01/2514.15-0.05-0.35%+2.82%18002.62+126.79+0.71%+9.64%-1.06%-6.82%
交易
日期		(6616) 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/2414.2-0.05-0.35%+2.46%17875.83+1.24+0.01%+9.65%-0.36%-7.19%
'24/01/2314.2500%+2.46%17874.59+59.49+0.33%+10%-0.33%-7.56%
'24/01/2214.2500%+2.46%17815.1+133.58+0.76%+10.8%-0.76%-8.39%
'24/01/1914.25+0.2+1.42%+3.91%17681.52+453.73+2.63%+13.8%-1.21%-9.85%
'24/01/1814.05+0.2+1.44%+5.42%17227.79+66+0.38%+14.2%+1.06%-8.79%
'24/01/1713.85-0.2-1.42%+3.91%17161.79-185.08-1.07%+13%-0.35%-9.07%
'24/01/1614.05-0.05-0.35%+3.55%17346.87-199.95-1.14%+11.7%+0.79%-8.15%
'24/01/1514.1-0.15-1.05%+2.46%17546.82+33.99+0.19%+11.9%-1.24%-9.46%
'24/01/1214.25+0.05+0.35%+2.82%17512.83-32.49-0.19%+11.7%+0.54%-8.89%
'24/01/1114.2+0.2+1.43%+4.29%17545.32+79.69+0.46%+12.2%+0.97%-7.93%
'24/01/1014+0.05+0.36%+4.66%17465.63-69.86-0.4%+11.8%+0.76%-7.11%
'24/01/0913.9500%+4.66%17535.49-37.17-0.21%+11.5%+0.21%-6.87%
'24/01/0813.95-0.2-1.41%+3.18%17572.66+53.52+0.31%+11.9%-1.72%-8.69%
'24/01/0514.15+0.25+1.8%+5.04%17519.14-30.51-0.17%+11.7%+1.97%-6.64%
'24/01/0413.9+0.2+1.46%+6.57%17549.65-9.66-0.06%+11.6%+1.52%-5.05%
'24/01/0313.7+0.2+1.48%+8.15%17559.31-294.45-1.65%+9.78%+3.13%-1.63%
'24/01/0213.5-0.15-1.1%+6.96%17853.76-77.05-0.43%+9.31%-0.67%-2.35%
'23/12/2913.65-0.35-2.5%+4.29%17930.81+20.44+0.11%+9.43%-2.61%-5.14%
交易
日期		(6616) 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/2814+0.15+1.08%+5.42%17910.37+18.87+0.11%+9.55%+0.97%-4.13%
'23/12/2713.85-0.1-0.72%+4.66%17891.5+139.77+0.79%+10.4%-1.51%-5.75%
'23/12/2613.95-0.15-1.06%+3.55%17751.73+146.89+0.83%+11.3%-1.89%-7.78%
'23/12/2514.1+0.4+2.92%+6.57%17604.84+8.21+0.05%+11.4%+2.87%-4.81%
'23/12/2213.7+0.15+1.11%+7.75%17596.63+52.89+0.3%+11.7%+0.81%-3.97%
'23/12/2113.55+0.55+4.23%+12.3%17543.74-91.46-0.52%+11.1%+4.75%+1.17%
'23/12/2013+0.05+0.39%+12.7%17635.2+58.65+0.33%+11.5%+0.06%+1.23%
'23/12/1912.9500%+12.7%17576.55-75.48-0.43%+11%+0.43%+1.71%
'23/12/1812.95+0.2+1.57%+14.5%17652.03-21.84-0.12%+10.9%+1.69%+3.62%
'23/12/1512.75+0.05+0.39%+15%17673.87+20.76+0.12%+11%+0.27%+3.94%
'23/12/1412.700%+15%17653.11+184.18+1.05%+12.2%-1.05%+2.77%
'23/12/1312.700%+15%17468.93+18.3+0.1%+12.3%-0.1%+2.65%
'23/12/1212.7-0.25-1.93%+12.7%17450.63+32.29+0.19%+12.5%-2.12%+0.22%
'23/12/1112.95+0.05+0.39%+13.2%17418.34+34.35+0.2%+12.7%+0.19%+0.44%
'23/12/0812.9+0.05+0.39%+13.6%17383.99+105.25+0.61%+13.4%-0.22%+0.19%
'23/12/0712.85-0.05-0.39%+13.2%17278.74-81.98-0.47%+12.9%+0.08%+0.28%
'23/12/0612.9+0.05+0.39%+13.6%17360.72+32.71+0.19%+13.1%+0.2%+0.51%
'23/12/0512.8500%+13.6%17328.01-93.47-0.54%+12.5%+0.54%+1.12%
交易
日期		(6616) 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/0412.85+0.05+0.39%+14.1%17421.48-16.87-0.1%+12.4%+0.49%+1.67%
'23/12/0112.8+0.05+0.39%+14.5%17438.35+4.5+0.03%+12.4%+0.36%+2.09%
'23/11/3012.7500%+14.5%17433.85+63.29+0.36%+12.8%-0.36%+1.68%
'23/11/2912.7500%+14.5%17370.56+29.31+0.17%+13%-0.17%+1.49%
'23/11/2812.75-0.05-0.39%+14.1%17341.25+203.83+1.19%+14.4%-1.58%-0.3%
'23/11/2712.8-0.1-0.78%+13.2%17137.42-150-0.87%+13.4%+0.09%-0.19%
'23/11/2412.9-0.05-0.39%+12.7%17287.42-7.13-0.04%+13.3%-0.35%-0.59%
'23/11/2312.95+0.05+0.39%+13.2%17294.55-15.71-0.09%+13.2%+0.48%-0.05%
'23/11/2212.900%+13.2%17310.26-106.44-0.61%+12.5%+0.61%+0.65%
'23/11/2112.9-0.05-0.39%+12.7%17416.7+206.23+1.2%+13.9%-1.59%-1.14%
'23/11/2012.95-0.1-0.77%+11.9%17210.47+1.52+0.01%+13.9%-0.78%-2.01%
'23/11/1713.05+0.1+0.77%+12.7%17208.95+37.77+0.22%+14.1%+0.55%-1.4%
'23/11/1612.95+0.1+0.78%+13.6%17171.18+42.4+0.25%+14.4%+0.53%-0.8%
'23/11/1512.85+0.1+0.78%+14.5%17128.78+213.07+1.26%+15.9%-0.48%-1.35%
'23/11/1412.7500%+14.5%16915.71+76.42+0.45%+16.4%-0.45%-1.88%
'23/11/1312.75-0.4-3.04%+11%16839.29+156.62+0.94%+17.5%-3.98%-6.46%
'23/11/1013.15-0.4-2.95%+7.75%16682.67-62.98-0.38%+17%-2.57%-9.29%
'23/11/0913.55+0.05+0.37%+8.15%16745.65+4.82+0.03%+17.1%+0.34%-8.93%
交易
日期		(6616) 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/0813.5+0.05+0.37%+8.55%16740.83+55.88+0.33%+17.5%+0.04%-8.92%
'23/11/0713.45-0.1-0.74%+7.75%16684.95+35.59+0.21%+17.7%-0.95%-9.97%
'23/11/0613.55+0.15+1.12%+8.96%16649.36+141.71+0.86%+18.7%+0.26%-9.77%
'23/11/0313.4+0.05+0.37%+9.36%16507.65+110.7+0.68%+19.5%-0.31%-10.2%
'23/11/0213.35+0.15+1.14%+10.6%16396.95+358.39+2.23%+22.2%-1.09%-11.6%
'23/11/0113.2-0.1-0.75%+9.77%16038.56+37.29+0.23%+22.5%-0.98%-12.7%
'23/10/3113.3-0.05-0.37%+9.36%16001.27-148.41-0.92%+21.4%+0.55%-12%
'23/10/3013.35+0.15+1.14%+10.6%16149.68+15.07+0.09%+21.5%+1.05%-10.9%
'23/10/2713.2-0.05-0.38%+10.2%16134.61+60.87+0.38%+21.9%-0.76%-11.7%
'23/10/2613.25-0.1-0.75%+9.36%16073.74-285.15-1.74%+19.8%+0.99%-10.4%
'23/10/2513.35+0.1+0.75%+10.2%16358.89+49.13+0.3%+20.2%+0.45%-9.98%
'23/10/2413.25+0.05+0.38%+10.6%16309.76+58.4+0.36%+20.6%+0.02%-9.99%
'23/10/2313.2-0.2-1.49%+8.96%16251.36-189.36-1.15%+19.2%-0.34%-10.3%
'23/10/2013.4-0.3-2.19%+6.57%16440.72-12.01-0.07%+19.1%-2.12%-12.6%
'23/10/1913.7-0.1-0.72%+5.8%16452.73+11.82+0.07%+19.2%-0.79%-13.4%
'23/10/1813.8+0.05+0.36%+6.18%16440.91-201.64-1.21%+17.8%+1.57%-11.6%
'23/10/1713.75-0.1-0.72%+5.42%16642.55-9.69-0.06%+17.7%-0.66%-12.3%
'23/10/1613.85-0.3-2.12%+3.18%16652.24-130.33-0.78%+16.8%-1.34%-13.6%
交易
日期		(6616) 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/1314.15+0.05+0.35%+3.55%16782.57-43.34-0.26%+16.5%+0.61%-12.9%
'23/10/1214.1+0.05+0.36%+3.91%16825.91+153.88+0.92%+17.6%-0.56%-13.6%
'23/10/1114.05+0.1+0.72%+4.66%16672.03+151.46+0.92%+18.6%-0.2%-14%
'23/10/0613.95-0.2-1.41%+3.18%16520.57+67.05+0.41%+19.1%-1.82%-15.9%
'23/10/0514.15+0.3+2.17%+5.42%16453.52+180.14+1.11%+20.4%+1.06%-15%
'23/10/0413.900%+5.4%16273.38-180.96-1.1%+19.1%+1.1%-13.7%
'23/10/0313.900%+5.4%16454.34-102.97-0.62%+18.4%+0.62%-13%
'23/10/0213.900%+5.4%16557.31+203.57+1.24%+19.8%-1.24%-14.5%
'23/09/2813.900%+5.4%16353.74+43.38+0.27%+20.2%-0.27%-14.8%
'23/09/2713.9-0.15-1.07%+4.27%16310.36+34.29+0.21%+20.4%-1.28%-16.1%
'23/09/2614.05+0.15+1.08%+5.4%16276.07-176.16-1.07%+19.1%+2.15%-13.7%
'23/09/2513.9-0.25-1.77%+3.53%16452.23+107.75+0.66%+19.9%-2.43%-16.4%
'23/09/2214.15-0.05-0.35%+3.17%16344.48+27.81+0.17%+20.1%-0.52%-16.9%
'23/09/2114.2-0.05-0.35%+2.81%16316.67-218.08-1.32%+18.5%+0.97%-15.7%
'23/09/2014.25+0.05+0.35%+3.17%16534.75-101.57-0.61%+17.8%+0.96%-14.6%
'23/09/1914.2-0.2-1.39%+1.74%16636.32-61.92-0.37%+17.4%-1.02%-15.6%
'23/09/1814.400%+1.74%16698.24-222.68-1.32%+15.8%+1.32%-14.1%
'23/09/1514.4+0.2+1.41%+3.17%16920.92+113.36+0.67%+16.6%+0.74%-13.4%
交易
日期		(6616) 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/1414.2-0.1-0.7%+2.45%16807.56+226.05+1.36%+18.2%-2.06%-15.8%
'23/09/1314.3+0.1+0.7%+3.17%16581.51+8.8+0.05%+18.3%+0.65%-15.1%
'23/09/1214.2+0.15+1.07%+4.27%16572.71+139.76+0.85%+19.3%+0.22%-15%
'23/09/1114.05-0.15-1.06%+3.17%16432.95-143.07-0.86%+18.2%-0.2%-15.1%
'23/09/0814.2+0.1+0.71%+3.9%16576.02-43.12-0.26%+17.9%+0.97%-14%
'23/09/0714.1-0.25-1.74%+2.09%16619.14-119.02-0.71%+17.1%-1.03%-15%
'23/09/0614.35+0.4+2.87%+5.02%16738.16-53.45-0.32%+16.7%+3.19%-11.7%
'23/09/0513.95-0.05-0.36%+4.64%16791.61+1.92+0.01%+16.7%-0.37%-12.1%
'23/09/0414+0.05+0.36%+5.02%16789.69+144.75+0.87%+17.7%-0.51%-12.7%
'23/09/0113.95+0.1+0.72%+5.78%16644.94+10.43+0.06%+17.8%+0.66%-12%
'23/08/3113.85+0.05+0.36%+6.16%16634.51-85.31-0.51%+17.2%+0.87%-11.1%
'23/08/3013.8-0.1-0.72%+5.4%16719.82+96.17+0.58%+17.9%-1.3%-12.5%
'23/08/2913.900%+5.4%16623.65+114.39+0.69%+18.7%-0.69%-13.3%
'23/08/2813.9-0.05-0.36%+5.02%16509.26+27.68+0.17%+18.9%-0.53%-13.9%
'23/08/2513.95+0.5+3.72%+8.92%16481.58-289.29-1.72%+16.9%+5.44%-7.94%
'23/08/2413.4500%+8.92%16770.87+193.97+1.17%+18.2%-1.17%-9.31%
'23/08/2313.45-0.2-1.47%+7.33%16576.9+139.29+0.85%+19.2%-2.32%-11.9%
'23/08/2213.65+0.15+1.11%+8.52%16437.61+56.12+0.34%+19.6%+0.77%-11.1%
交易
日期		(6616) 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/2113.500%+8.52%16381.49+0.180%+19.6%0%-11.1%
'23/08/1813.5-0.15-1.1%+7.33%16381.31-135.35-0.82%+18.7%-0.28%-11.3%
'23/08/1713.65-0.05-0.36%+6.93%16516.66+69.88+0.42%+19.2%-0.78%-12.2%
'23/08/1613.700%+6.93%16446.78-8.02-0.05%+19.1%+0.05%-12.2%
'23/08/1513.7-0.05-0.36%+6.55%16454.8+61.14+0.37%+19.6%-0.73%-13%
'23/08/1413.75+0.1+0.73%+7.33%16393.66-207.59-1.25%+18.1%+1.98%-10.7%
'23/08/1113.65-0.05-0.36%+6.93%16601.25-33.45-0.2%+17.8%-0.16%-10.9%
'23/08/1013.7-0.3-2.14%+4.64%16634.7-236.24-1.4%+16.2%-0.74%-11.5%
'23/08/0914+0.3+2.19%+6.93%16870.94-6.13-0.04%+16.1%+2.23%-9.2%
'23/08/0813.7-0.05-0.36%+6.55%16877.07-118.93-0.7%+15.3%+0.34%-8.77%
'23/08/0713.7500%+6.55%16996+152.32+0.9%+16.4%-0.9%-9.81%
'23/08/0413.7500%+6.55%16843.68-50.05-0.3%+16%+0.3%-9.47%
'23/08/0213.75-0.25-1.79%+4.64%16893.73-319.14-1.85%+13.9%+0.06%-9.22%
'23/08/0114+0.15+1.08%+5.78%17212.87+67.44+0.39%+14.3%+0.69%-8.54%
'23/07/3113.85-0.1-0.72%+5.02%17145.43-147.5-0.85%+13.3%+0.13%-8.32%
'23/07/2813.95-0.15-1.06%+3.9%17292.93+51.11+0.3%+13.7%-1.36%-9.77%
'23/07/2714.1-0.1-0.7%+3.17%17241.82+79.27+0.46%+14.2%-1.16%-11%
'23/07/2614.2-0.4-2.74%+0.34%17162.55-36.34-0.21%+14%-2.53%-13.6%
交易
日期		(6616) 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/2514.6+1.3+9.77%+10.2%17198.89+165.28+0.97%+15.1%+8.8%-4.91%
'23/07/2413.3-0.05-0.37%+9.74%17033.61+2.91+0.02%+15.1%-0.39%-5.34%
'23/07/2113.35-0.1-0.74%+8.92%17030.7-134.19-0.78%+14.2%+0.04%-5.26%
'23/07/2013.45-0.1-0.74%+8.12%17164.89+48.45+0.28%+14.5%-1.02%-6.39%
'23/07/1914.3500%+7.67%17116.44-111.47-0.65%+13.8%+0.65%-6.1%
'23/07/1814.35-0.05-0.35%+7.29%17227.91-106.38-0.61%+13.1%+0.26%-5.77%
'23/07/1714.4+0.1+0.7%+8.04%17334.29+50.58+0.29%+13.4%+0.41%-5.36%
'23/07/1414.300%+8.04%17283.71+222.31+1.3%+14.9%-1.3%-6.83%
'23/07/1314.3-0.15-1.04%+6.92%17061.4+99.37+0.59%+15.5%-1.63%-8.63%
'23/07/1214.45-0.05-0.34%+6.55%16962.03+63.12+0.37%+16%-0.71%-9.43%
'23/07/1114.5-0.15-1.02%+5.46%16898.91+246.11+1.48%+17.7%-2.5%-12.2%
'23/07/1014.65+0.05+0.34%+5.82%16652.8-11.41-0.07%+17.6%+0.41%-11.8%
'23/07/0714.6-0.1-0.68%+5.1%16664.21-97.96-0.58%+16.9%-0.1%-11.8%
'23/07/0614.7+0.05+0.34%+5.46%16762.17-294.26-1.73%+14.9%+2.07%-9.45%
'23/07/0514.65-0.1-0.68%+4.75%17056.43-84.34-0.49%+14.3%-0.19%-9.6%
'23/07/0414.75+0.05+0.34%+5.1%17140.77+56.57+0.33%+14.7%+0.01%-9.62%
'23/07/0314.7-0.05-0.34%+4.75%17084.2+168.66+1%+15.9%-1.34%-11.1%
'23/06/3014.7500%+4.75%16915.54-26.76-0.16%+15.7%+0.16%-10.9%
交易
日期		(6616) 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/2914.7500%+4.75%16942.3+6.67+0.04%+15.7%-0.04%-11%
'23/06/2814.75-0.2-1.34%+3.34%16935.63+47.73+0.28%+16.1%-1.62%-12.7%
'23/06/2714.95+0.05+0.34%+3.69%16887.9-171.34-1%+14.9%+1.34%-11.2%
'23/06/2614.900%+3.69%17059.24-143.16-0.83%+13.9%+0.83%-10.2%
'23/06/2114.9-0.05-0.33%+3.34%17202.4+17.49+0.1%+14%-0.43%-10.7%
'23/06/2014.9500%+3.34%17184.91-89.65-0.52%+13.5%+0.52%-10.1%
'23/06/1914.95-0.1-0.66%+2.66%17274.56-14.35-0.08%+13.4%-0.58%-10.7%
'23/06/1615.05-0.2-1.31%+1.31%17288.91-46.07-0.27%+13.1%-1.04%-11.8%
'23/06/1515.25+0.4+2.69%+4.04%17334.98+96.84+0.56%+13.7%+2.13%-9.66%
'23/06/1414.85+0.15+1.02%+5.1%17238.14+21.54+0.13%+13.8%+0.89%-8.74%
'23/06/1314.7+0.25+1.73%+6.92%17216.6+261.23+1.54%+15.6%+0.19%-8.67%
'23/06/1214.45+0.05+0.35%+7.29%16955.37+68.97+0.41%+16.1%-0.06%-8.77%
'23/06/0914.4-0.05-0.35%+6.92%16886.4+152.71+0.91%+17.1%-1.26%-10.2%
'23/06/0814.45+0.1+0.7%+7.67%16733.69-188.79-1.12%+15.8%+1.82%-8.15%
'23/06/0714.3500%+7.67%16922.48+160.82+0.96%+16.9%-0.96%-9.26%
'23/06/0614.35-0.05-0.35%+7.29%16761.66+47.23+0.28%+17.3%-0.63%-9.97%
'23/06/0514.4+0.05+0.35%+7.67%16714.43+7.52+0.05%+17.3%+0.3%-9.65%
'23/06/0214.35+0.3+2.14%+9.96%16706.91+194.26+1.18%+18.7%+0.96%-8.73%
交易
日期		(6616) 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/0114.05-0.05-0.35%+9.57%16512.65-66.31-0.4%+18.2%+0.05%-8.64%
'23/05/3114.1+0.1+0.71%+10.4%16578.96-43.78-0.26%+17.9%+0.97%-7.55%
'23/05/3014-0.2-1.41%+8.8%16622.74-13.56-0.08%+17.8%-1.33%-9.01%
'23/05/2914.2-0.05-0.35%+8.42%16636.3+131.25+0.8%+18.7%-1.15%-10.3%
'23/05/2614.2500%+8.42%16505.05+213.05+1.31%+20.3%-1.31%-11.9%
'23/05/2514.25+0.25+1.79%+10.4%16292+132.68+0.82%+21.3%+0.97%-10.9%
'23/05/2414+0.15+1.08%+11.6%16159.32-28.71-0.18%+21.1%+1.26%-9.52%
'23/05/2313.85-0.05-0.36%+11.2%16188.03+7.14+0.04%+21.1%-0.4%-9.98%
'23/05/2213.900%+11.2%16180.89+5.97+0.04%+21.2%-0.04%-10%
'23/05/1913.9-0.05-0.36%+10.8%16174.92+73.04+0.45%+21.7%-0.81%-11%
'23/05/1813.95+0.05+0.36%+11.2%16101.88+176.59+1.11%+23.1%-0.75%-11.9%
'23/05/1713.9+0.05+0.36%+11.6%15925.29+251.39+1.6%+25%-1.24%-13.5%
'23/05/1613.8500%+11.6%15673.9+198.85+1.28%+26.7%-1.28%-15.1%
'23/05/1513.85-0.1-0.72%+10.8%15475.05-27.31-0.18%+26.4%-0.54%-15.7%
'23/05/1213.95-0.1-0.71%+9.96%15502.36-12.28-0.08%+26.3%-0.63%-16.4%
'23/05/1114.05-0.2-1.4%+8.42%15514.64-127.12-0.81%+25.3%-0.59%-16.9%
'23/05/1014.25+0.05+0.35%+8.8%15641.76-85.94-0.55%+24.6%+0.9%-15.8%
'23/05/0914.2-0.15-1.05%+7.67%15727.7+28.13+0.18%+24.8%-1.23%-17.2%
交易
日期		(6616) 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/0814.3500%+7.67%15699.57+73.5+0.47%+25.4%-0.47%-17.8%
'23/05/0514.35-0.25-1.71%+5.82%15626.07+17.04+0.11%+25.6%-1.82%-19.7%
'23/05/0414.6+0.75+5.42%+11.6%15609.03+55.62+0.36%+26%+5.06%-14.5%
'23/05/0313.85-0.5-3.48%+7.67%15553.41-83.07-0.53%+25.3%-2.95%-17.7%
'23/05/0214.35-0.15-1.03%+6.55%15636.48+57.3+0.37%+25.8%-1.4%-19.3%
'23/04/2814.5+0.55+3.94%+10.8%15579.18+167.69+1.09%+27.2%+2.85%-16.4%
'23/04/2713.9500%+10.8%15411.49+36.86+0.24%+27.5%-0.24%-16.7%
'23/04/2613.95-0.05-0.36%+10.4%15374.63+3.9+0.03%+27.5%-0.39%-17.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。