≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6616 特昇-KY資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
14.5 14.45 +0.05 +0.35% 1.38% 14.5 14.6 14.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6391.34萬 50 1.3張/筆 14.46元 1.16 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
96138.8萬 54 1.8張/筆 14.45元 -0.05 (-0.34%)

連漲連跌: 連2跌→漲  ( +0.05元 / +0.35%)        
財報評分: 最新32分 / 平均39分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6616 特昇-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6616) 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2614.5+0.05+0.35%+0.35%20120.51+263.09+1.32%+1.32%-0.97%-0.98%
'24/04/2514.45-0.05-0.34%0%19857.42-274.32-1.36%-0.06%+1.02%+0.06%
'24/04/2414.5-0.1-0.68%-0.68%20131.74+532.46+2.72%+2.66%-3.4%-3.34%
'24/04/2314.6+0.35+2.46%+1.75%19599.28+188.06+0.97%+3.65%+1.49%-1.9%
'24/04/2214.25-0.35-2.4%-0.68%19411.22-115.9-0.59%+3.04%-1.81%-3.72%
'24/04/1914.6-0.45-2.99%-3.65%19527.12-774.08-3.81%-0.89%+0.82%-2.76%
'24/04/1815.05+0.1+0.67%-3.01%20301.2+87.87+0.43%-0.46%+0.24%-2.55%
'24/04/1714.95+0.55+3.82%+0.69%20213.33+311.37+1.56%+1.1%+2.26%-0.4%
'24/04/1614.4-0.55-3.68%-3.01%19901.96-547.81-2.68%-1.61%-1%-1.4%
'24/04/1514.9500%-3.01%20449.77-286.8-1.38%-2.97%+1.38%-0.04%
'24/04/1214.95+0.1+0.67%-2.36%20736.57-16.65-0.08%-3.05%+0.75%+0.69%
'24/04/1114.85+0.2+1.37%-1.02%20753.22-10.31-0.05%-3.1%+1.42%+2.07%
'24/04/1014.65-0.35-2.33%-3.33%20763.53-32.67-0.16%-3.25%-2.17%-0.08%
'24/04/0915+0.35+2.39%-1.02%20796.2+378.5+1.85%-1.46%+0.54%+0.43%
'24/04/0814.65-0.1-0.68%-1.69%20417.7+80.1+0.39%-1.07%-1.07%-0.63%
'24/04/0314.75+0.6+4.24%+2.47%20337.6-128.97-0.63%-1.69%+4.87%+4.16%
'24/04/0214.15+0.15+1.07%+3.57%20466.57+244.24+1.21%-0.5%-0.14%+4.07%
'24/04/0114-0.1-0.71%+2.84%20222.33-72.12-0.36%-0.86%-0.35%+3.69%
交易
日期		(6616) 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2914.1+0.1+0.71%+3.57%20294.45+147.9+0.73%-0.13%-0.02%+3.7%
'24/03/2814+0.05+0.36%+3.94%20146.55-53.57-0.27%-0.39%+0.63%+4.34%
'24/03/2713.95+0.1+0.72%+4.69%20200.12+73.63+0.37%-0.03%+0.35%+4.72%
'24/03/2613.85-0.1-0.72%+3.94%20126.49-65.76-0.33%-0.36%-0.39%+4.3%
'24/03/2513.95-0.15-1.06%+2.84%20192.25-36.18-0.18%-0.53%-0.88%+3.37%
'24/03/2214.1+0.05+0.36%+3.2%20228.43+29.34+0.15%-0.39%+0.21%+3.59%
'24/03/2114.05+0.05+0.36%+3.57%20199.09+414.64+2.1%+1.7%-1.74%+1.87%
'24/03/201400%+3.57%19784.45-72.75-0.37%+1.33%+0.37%+2.25%
'24/03/1914+0.15+1.08%+4.69%19857.2-22.65-0.11%+1.21%+1.19%+3.48%
'24/03/1813.85-0.55-3.82%+0.69%19879.85+197.35+1%+2.23%-4.82%-1.53%
'24/03/1514.4-1.3-8.28%-7.64%19682.5-255.42-1.28%+0.92%-7%-8.56%
'24/03/1415.7+0.4+2.61%-5.23%19937.92+9.41+0.05%+0.96%+2.56%-6.19%
'24/03/1315.3-0.4-2.55%-7.64%19928.51+13.96+0.07%+1.03%-2.62%-8.68%
'24/03/1215.7-1.7-9.77%-16.7%19914.55+188.47+0.96%+2%-10.7%-18.7%
'24/03/1117.4+1.55+9.78%-8.52%19726.08-59.24-0.3%+1.69%+10.1%-10.2%
'24/03/0815.85+1.4+9.69%+0.35%19785.32+91.8+0.47%+2.17%+9.22%-1.82%
'24/03/0714.45-0.25-1.7%-1.36%19693.52+194.07+1%+3.19%-2.7%-4.55%
'24/03/0614.7+0.8+5.76%+4.32%19499.45+112.53+0.58%+3.78%+5.18%+0.53%
交易
日期		(6616) 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0513.9+0.05+0.36%+4.69%19386.92+81.61+0.42%+4.22%-0.06%+0.47%
'24/03/0413.8500%+4.69%19305.31+369.38+1.95%+6.26%-1.95%-1.56%
'24/03/0113.85-0.25-1.77%+2.84%18935.93-30.84-0.16%+6.08%-1.61%-3.25%
'24/02/2914.100%+2.84%18966.77+112.36+0.6%+6.72%-0.6%-3.88%
'24/02/2714.1-0.2-1.4%+1.4%18854.41-93.64-0.49%+6.19%-0.91%-4.79%
'24/02/2614.3-0.05-0.35%+1.05%18948.05+58.86+0.31%+6.52%-0.66%-5.47%
'24/02/2314.35-0.15-1.03%0%18889.19+36.41+0.19%+6.72%-1.22%-6.72%
'24/02/2214.500%0%18852.78+176.47+0.94%+7.73%-0.94%-7.73%
'24/02/2114.500%0%18676.31-76.85-0.41%+7.29%+0.41%-7.29%
'24/02/2014.5-0.15-1.02%-1.02%18753.16+117.36+0.63%+7.97%-1.65%-8.99%
'24/02/1914.6500%-1.02%18635.8+28.55+0.15%+8.13%-0.15%-9.16%
'24/02/1614.65+0.5+3.53%+2.47%18607.25-37.32-0.2%+7.92%+3.73%-5.44%
'24/02/1514.1500%+2.47%18644.57+548.5+3.03%+11.2%-3.03%-8.71%
'24/02/0514.15+0.2+1.43%+3.94%18096.07+36.14+0.2%+11.4%+1.23%-7.47%
'24/02/0213.95-0.1-0.71%+3.2%18059.93+91.82+0.51%+12%-1.22%-8.78%
'24/02/0114.05+0.2+1.44%+4.69%17968.11+78.55+0.44%+12.5%+1%-7.78%
'24/01/3113.8500%+4.69%17889.56-145.07-0.8%+11.6%+0.8%-6.87%
'24/01/3013.85-0.3-2.12%+2.47%18034.63-85-0.47%+11%-1.65%-8.57%
交易
日期		(6616) 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2914.15+0.05+0.35%+2.84%18119.63+124.6+0.69%+11.8%-0.34%-8.97%
'24/01/2614.1-0.05-0.35%+2.47%17995.03-7.59-0.04%+11.8%-0.31%-9.29%
'24/01/2514.15-0.05-0.35%+2.11%18002.62+126.79+0.71%+12.6%-1.06%-10.4%
'24/01/2414.2-0.05-0.35%+1.75%17875.83+1.24+0.01%+12.6%-0.36%-10.8%
'24/01/2314.2500%+1.75%17874.59+59.49+0.33%+12.9%-0.33%-11.2%
'24/01/2214.2500%+1.75%17815.1+133.58+0.76%+13.8%-0.76%-12%
'24/01/1914.25+0.2+1.42%+3.2%17681.52+453.73+2.63%+16.8%-1.21%-13.6%
'24/01/1814.05+0.2+1.44%+4.69%17227.79+66+0.38%+17.2%+1.06%-12.5%
'24/01/1713.85-0.2-1.42%+3.2%17161.79-185.08-1.07%+16%-0.35%-12.8%
'24/01/1614.05-0.05-0.35%+2.84%17346.87-199.95-1.14%+14.7%+0.79%-11.8%
'24/01/1514.1-0.15-1.05%+1.75%17546.82+33.99+0.19%+14.9%-1.24%-13.1%
'24/01/1214.25+0.05+0.35%+2.11%17512.83-32.49-0.19%+14.7%+0.54%-12.6%
'24/01/1114.2+0.2+1.43%+3.57%17545.32+79.69+0.46%+15.2%+0.97%-11.6%
'24/01/1014+0.05+0.36%+3.94%17465.63-69.86-0.4%+14.7%+0.76%-10.8%
'24/01/0913.9500%+3.94%17535.49-37.17-0.21%+14.5%+0.21%-10.6%
'24/01/0813.95-0.2-1.41%+2.47%17572.66+53.52+0.31%+14.8%-1.72%-12.4%
'24/01/0514.15+0.25+1.8%+4.32%17519.14-30.51-0.17%+14.6%+1.97%-10.3%
'24/01/0413.9+0.2+1.46%+5.84%17549.65-9.66-0.06%+14.6%+1.52%-8.75%
交易
日期		(6616) 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0313.7+0.2+1.48%+7.41%17559.31-294.45-1.65%+12.7%+3.13%-5.29%
'24/01/0213.5-0.15-1.1%+6.23%17853.76-77.05-0.43%+12.2%-0.67%-5.98%
'23/12/2913.65-0.35-2.5%+3.57%17930.81+20.44+0.11%+12.3%-2.61%-8.77%
'23/12/2814+0.15+1.08%+4.69%17910.37+18.87+0.11%+12.5%+0.97%-7.77%
'23/12/2713.85-0.1-0.72%+3.94%17891.5+139.77+0.79%+13.3%-1.51%-9.4%
'23/12/2613.95-0.15-1.06%+2.84%17751.73+146.89+0.83%+14.3%-1.89%-11.5%
'23/12/2514.1+0.4+2.92%+5.84%17604.84+8.21+0.05%+14.3%+2.87%-8.5%
'23/12/2213.7+0.15+1.11%+7.01%17596.63+52.89+0.3%+14.7%+0.81%-7.68%
'23/12/2113.55+0.55+4.23%+11.5%17543.74-91.46-0.52%+14.1%+4.75%-2.55%
'23/12/2013+0.05+0.39%+12%17635.2+58.65+0.33%+14.5%+0.06%-2.5%
'23/12/1912.9500%+12%17576.55-75.48-0.43%+14%+0.43%-2.02%
'23/12/1812.95+0.2+1.57%+13.7%17652.03-21.84-0.12%+13.8%+1.69%-0.12%
'23/12/1512.75+0.05+0.39%+14.2%17673.87+20.76+0.12%+14%+0.27%+0.2%
'23/12/1412.700%+14.2%17653.11+184.18+1.05%+15.2%-1.05%-1.01%
'23/12/1312.700%+14.2%17468.93+18.3+0.1%+15.3%-0.1%-1.13%
'23/12/1212.7-0.25-1.93%+12%17450.63+32.29+0.19%+15.5%-2.12%-3.54%
'23/12/1112.95+0.05+0.39%+12.4%17418.34+34.35+0.2%+15.7%+0.19%-3.34%
'23/12/0812.9+0.05+0.39%+12.8%17383.99+105.25+0.61%+16.4%-0.22%-3.61%
交易
日期		(6616) 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0712.85-0.05-0.39%+12.4%17278.74-81.98-0.47%+15.9%+0.08%-3.49%
'23/12/0612.9+0.05+0.39%+12.8%17360.72+32.71+0.19%+16.1%+0.2%-3.28%
'23/12/0512.8500%+12.8%17328.01-93.47-0.54%+15.5%+0.54%-2.65%
'23/12/0412.85+0.05+0.39%+13.3%17421.48-16.87-0.1%+15.4%+0.49%-2.1%
'23/12/0112.8+0.05+0.39%+13.7%17438.35+4.5+0.03%+15.4%+0.36%-1.69%
'23/11/3012.7500%+13.7%17433.85+63.29+0.36%+15.8%-0.36%-2.11%
'23/11/2912.7500%+13.7%17370.56+29.31+0.17%+16%-0.17%-2.3%
'23/11/2812.75-0.05-0.39%+13.3%17341.25+203.83+1.19%+17.4%-1.58%-4.13%
'23/11/2712.8-0.1-0.78%+12.4%17137.42-150-0.87%+16.4%+0.09%-3.99%
'23/11/2412.9-0.05-0.39%+12%17287.42-7.13-0.04%+16.3%-0.35%-4.37%
'23/11/2312.95+0.05+0.39%+12.4%17294.55-15.71-0.09%+16.2%+0.48%-3.83%
'23/11/2212.900%+12.4%17310.26-106.44-0.61%+15.5%+0.61%-3.12%
'23/11/2112.9-0.05-0.39%+12%17416.7+206.23+1.2%+16.9%-1.59%-4.94%
'23/11/2012.95-0.1-0.77%+11.1%17210.47+1.52+0.01%+16.9%-0.78%-5.81%
'23/11/1713.05+0.1+0.77%+12%17208.95+37.77+0.22%+17.2%+0.55%-5.21%
'23/11/1612.95+0.1+0.78%+12.8%17171.18+42.4+0.25%+17.5%+0.53%-4.63%
'23/11/1512.85+0.1+0.78%+13.7%17128.78+213.07+1.26%+18.9%-0.48%-5.22%
'23/11/1412.7500%+13.7%16915.71+76.42+0.45%+19.5%-0.45%-5.76%
交易
日期		(6616) 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1312.75-0.4-3.04%+10.3%16839.29+156.62+0.94%+20.6%-3.98%-10.3%
'23/11/1013.15-0.4-2.95%+7.01%16682.67-62.98-0.38%+20.2%-2.57%-13.1%
'23/11/0913.55+0.05+0.37%+7.41%16745.65+4.82+0.03%+20.2%+0.34%-12.8%
'23/11/0813.5+0.05+0.37%+7.81%16740.83+55.88+0.33%+20.6%+0.04%-12.8%
'23/11/0713.45-0.1-0.74%+7.01%16684.95+35.59+0.21%+20.8%-0.95%-13.8%
'23/11/0613.55+0.15+1.12%+8.21%16649.36+141.71+0.86%+21.9%+0.26%-13.7%
'23/11/0313.4+0.05+0.37%+8.61%16507.65+110.7+0.68%+22.7%-0.31%-14.1%
'23/11/0213.35+0.15+1.14%+9.85%16396.95+358.39+2.23%+25.5%-1.09%-15.6%
'23/11/0113.2-0.1-0.75%+9.02%16038.56+37.29+0.23%+25.7%-0.98%-16.7%
'23/10/3113.3-0.05-0.37%+8.61%16001.27-148.41-0.92%+24.6%+0.55%-16%
'23/10/3013.35+0.15+1.14%+9.85%16149.68+15.07+0.09%+24.7%+1.05%-14.9%
'23/10/2713.2-0.05-0.38%+9.43%16134.61+60.87+0.38%+25.2%-0.76%-15.7%
'23/10/2613.25-0.1-0.75%+8.61%16073.74-285.15-1.74%+23%+0.99%-14.4%
'23/10/2513.35+0.1+0.75%+9.43%16358.89+49.13+0.3%+23.4%+0.45%-13.9%
'23/10/2413.25+0.05+0.38%+9.85%16309.76+58.4+0.36%+23.8%+0.02%-14%
'23/10/2313.2-0.2-1.49%+8.21%16251.36-189.36-1.15%+22.4%-0.34%-14.2%
'23/10/2013.4-0.3-2.19%+5.84%16440.72-12.01-0.07%+22.3%-2.12%-16.5%
'23/10/1913.7-0.1-0.72%+5.07%16452.73+11.82+0.07%+22.4%-0.79%-17.3%
交易
日期		(6616) 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1813.8+0.05+0.36%+5.45%16440.91-201.64-1.21%+20.9%+1.57%-15.4%
'23/10/1713.75-0.1-0.72%+4.69%16642.55-9.69-0.06%+20.8%-0.66%-16.1%
'23/10/1613.85-0.3-2.12%+2.47%16652.24-130.33-0.78%+19.9%-1.34%-17.4%
'23/10/1314.15+0.05+0.35%+2.84%16782.57-43.34-0.26%+19.6%+0.61%-16.7%
'23/10/1214.1+0.05+0.36%+3.2%16825.91+153.88+0.92%+20.7%-0.56%-17.5%
'23/10/1114.05+0.1+0.72%+3.94%16672.03+151.46+0.92%+21.8%-0.2%-17.8%
'23/10/0613.95-0.2-1.41%+2.47%16520.57+67.05+0.41%+22.3%-1.82%-19.8%
'23/10/0514.15+0.3+2.17%+4.69%16453.52+180.14+1.11%+23.6%+1.06%-18.9%
'23/10/0413.900%+4.68%16273.38-180.96-1.1%+22.3%+1.1%-17.6%
'23/10/0313.900%+4.68%16454.34-102.97-0.62%+21.5%+0.62%-16.8%
'23/10/0213.900%+4.68%16557.31+203.57+1.24%+23%-1.24%-18.4%
'23/09/2813.900%+4.68%16353.74+43.38+0.27%+23.4%-0.27%-18.7%
'23/09/2713.9-0.15-1.07%+3.56%16310.36+34.29+0.21%+23.6%-1.28%-20.1%
'23/09/2614.05+0.15+1.08%+4.68%16276.07-176.16-1.07%+22.3%+2.15%-17.6%
'23/09/2513.9-0.25-1.77%+2.83%16452.23+107.75+0.66%+23.1%-2.43%-20.3%
'23/09/2214.15-0.05-0.35%+2.46%16344.48+27.81+0.17%+23.3%-0.52%-20.8%
'23/09/2114.2-0.05-0.35%+2.11%16316.67-218.08-1.32%+21.7%+0.97%-19.6%
'23/09/2014.25+0.05+0.35%+2.46%16534.75-101.57-0.61%+20.9%+0.96%-18.5%
交易
日期		(6616) 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1914.2-0.2-1.39%+1.04%16636.32-61.92-0.37%+20.5%-1.02%-19.5%
'23/09/1814.400%+1.04%16698.24-222.68-1.32%+18.9%+1.32%-17.9%
'23/09/1514.4+0.2+1.41%+2.46%16920.92+113.36+0.67%+19.7%+0.74%-17.2%
'23/09/1414.2-0.1-0.7%+1.75%16807.56+226.05+1.36%+21.3%-2.06%-19.6%
'23/09/1314.3+0.1+0.7%+2.46%16581.51+8.8+0.05%+21.4%+0.65%-18.9%
'23/09/1214.2+0.15+1.07%+3.56%16572.71+139.76+0.85%+22.4%+0.22%-18.9%
'23/09/1114.05-0.15-1.06%+2.46%16432.95-143.07-0.86%+21.4%-0.2%-18.9%
'23/09/0814.2+0.1+0.71%+3.19%16576.02-43.12-0.26%+21.1%+0.97%-17.9%
'23/09/0714.1-0.25-1.74%+1.39%16619.14-119.02-0.71%+20.2%-1.03%-18.8%
'23/09/0614.35+0.4+2.87%+4.3%16738.16-53.45-0.32%+19.8%+3.19%-15.5%
'23/09/0513.95-0.05-0.36%+3.93%16791.61+1.92+0.01%+19.8%-0.37%-15.9%
'23/09/0414+0.05+0.36%+4.3%16789.69+144.75+0.87%+20.9%-0.51%-16.6%
'23/09/0113.95+0.1+0.72%+5.05%16644.94+10.43+0.06%+21%+0.66%-15.9%
'23/08/3113.85+0.05+0.36%+5.43%16634.51-85.31-0.51%+20.3%+0.87%-14.9%
'23/08/3013.8-0.1-0.72%+4.68%16719.82+96.17+0.58%+21%-1.3%-16.4%
'23/08/2913.900%+4.68%16623.65+114.39+0.69%+21.9%-0.69%-17.2%
'23/08/2813.9-0.05-0.36%+4.3%16509.26+27.68+0.17%+22.1%-0.53%-17.8%
'23/08/2513.95+0.5+3.72%+8.18%16481.58-289.29-1.72%+20%+5.44%-11.8%
交易
日期		(6616) 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2413.4500%+8.18%16770.87+193.97+1.17%+21.4%-1.17%-13.2%
'23/08/2313.45-0.2-1.47%+6.59%16576.9+139.29+0.85%+22.4%-2.32%-15.8%
'23/08/2213.65+0.15+1.11%+7.78%16437.61+56.12+0.34%+22.8%+0.77%-15%
'23/08/2113.500%+7.78%16381.49+0.180%+22.8%0%-15%
'23/08/1813.5-0.15-1.1%+6.59%16381.31-135.35-0.82%+21.8%-0.28%-15.2%
'23/08/1713.65-0.05-0.36%+6.2%16516.66+69.88+0.42%+22.3%-0.78%-16.1%
'23/08/1613.700%+6.2%16446.78-8.02-0.05%+22.3%+0.05%-16.1%
'23/08/1513.7-0.05-0.36%+5.82%16454.8+61.14+0.37%+22.7%-0.73%-16.9%
'23/08/1413.75+0.1+0.73%+6.59%16393.66-207.59-1.25%+21.2%+1.98%-14.6%
'23/08/1113.65-0.05-0.36%+6.2%16601.25-33.45-0.2%+21%-0.16%-14.8%
'23/08/1013.7-0.3-2.14%+3.93%16634.7-236.24-1.4%+19.3%-0.74%-15.3%
'23/08/0914+0.3+2.19%+6.2%16870.94-6.13-0.04%+19.2%+2.23%-13%
'23/08/0813.7-0.05-0.36%+5.82%16877.07-118.93-0.7%+18.4%+0.34%-12.6%
'23/08/0713.7500%+5.82%16996+152.32+0.9%+19.5%-0.9%-13.6%
'23/08/0413.7500%+5.82%16843.68-50.05-0.3%+19.1%+0.3%-13.3%
'23/08/0213.75-0.25-1.79%+3.93%16893.73-319.14-1.85%+16.9%+0.06%-13%
'23/08/0114+0.15+1.08%+5.05%17212.87+67.44+0.39%+17.4%+0.69%-12.3%
'23/07/3113.85-0.1-0.72%+4.3%17145.43-147.5-0.85%+16.4%+0.13%-12%
交易
日期		(6616) 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2813.95-0.15-1.06%+3.19%17292.93+51.11+0.3%+16.7%-1.36%-13.5%
'23/07/2714.1-0.1-0.7%+2.46%17241.82+79.27+0.46%+17.2%-1.16%-14.8%
'23/07/2614.2-0.4-2.74%-0.34%17162.55-36.34-0.21%+17%-2.53%-17.3%
'23/07/2514.6+1.3+9.77%+9.4%17198.89+165.28+0.97%+18.1%+8.8%-8.72%
'23/07/2413.3-0.05-0.37%+8.99%17033.61+2.91+0.02%+18.1%-0.39%-9.15%
'23/07/2113.35-0.1-0.74%+8.18%17030.7-134.19-0.78%+17.2%+0.04%-9.04%
'23/07/2013.45-0.1-0.74%+7.38%17164.89+48.45+0.28%+17.6%-1.02%-10.2%
'23/07/1914.3500%+6.97%17116.44-111.47-0.65%+16.8%+0.65%-9.82%
'23/07/1814.35-0.05-0.35%+6.6%17227.91-106.38-0.61%+16.1%+0.26%-9.48%
'23/07/1714.4+0.1+0.7%+7.34%17334.29+50.58+0.29%+16.4%+0.41%-9.07%
'23/07/1414.300%+7.34%17283.71+222.31+1.3%+17.9%-1.3%-10.6%
'23/07/1314.3-0.15-1.04%+6.23%17061.4+99.37+0.59%+18.6%-1.63%-12.4%
'23/07/1214.45-0.05-0.34%+5.86%16962.03+63.12+0.37%+19.1%-0.71%-13.2%
'23/07/1114.5-0.15-1.02%+4.78%16898.91+246.11+1.48%+20.8%-2.5%-16%
'23/07/1014.65+0.05+0.34%+5.14%16652.8-11.41-0.07%+20.7%+0.41%-15.6%
'23/07/0714.6-0.1-0.68%+4.42%16664.21-97.96-0.58%+20%-0.1%-15.6%
'23/07/0614.7+0.05+0.34%+4.78%16762.17-294.26-1.73%+18%+2.07%-13.2%
'23/07/0514.65-0.1-0.68%+4.07%17056.43-84.34-0.49%+17.4%-0.19%-13.3%
交易
日期		(6616) 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0414.75+0.05+0.34%+4.42%17140.77+56.57+0.33%+17.8%+0.01%-13.4%
'23/07/0314.7-0.05-0.34%+4.07%17084.2+168.66+1%+18.9%-1.34%-14.9%
'23/06/3014.7500%+4.07%16915.54-26.76-0.16%+18.8%+0.16%-14.7%
'23/06/2914.7500%+4.07%16942.3+6.67+0.04%+18.8%-0.04%-14.7%
'23/06/2814.75-0.2-1.34%+2.68%16935.63+47.73+0.28%+19.1%-1.62%-16.5%
'23/06/2714.95+0.05+0.34%+3.02%16887.9-171.34-1%+17.9%+1.34%-14.9%
'23/06/2614.900%+3.02%17059.24-143.16-0.83%+17%+0.83%-13.9%
'23/06/2114.9-0.05-0.33%+2.68%17202.4+17.49+0.1%+17.1%-0.43%-14.4%
'23/06/2014.9500%+2.68%17184.91-89.65-0.52%+16.5%+0.52%-13.8%
'23/06/1914.95-0.1-0.66%+1.99%17274.56-14.35-0.08%+16.4%-0.58%-14.4%
'23/06/1615.05-0.2-1.31%+0.66%17288.91-46.07-0.27%+16.1%-1.04%-15.4%
'23/06/1515.25+0.4+2.69%+3.37%17334.98+96.84+0.56%+16.7%+2.13%-13.4%
'23/06/1414.85+0.15+1.02%+4.42%17238.14+21.54+0.13%+16.9%+0.89%-12.4%
'23/06/1314.7+0.25+1.73%+6.23%17216.6+261.23+1.54%+18.7%+0.19%-12.4%
'23/06/1214.45+0.05+0.35%+6.6%16955.37+68.97+0.41%+19.2%-0.06%-12.6%
'23/06/0914.4-0.05-0.35%+6.23%16886.4+152.71+0.91%+20.2%-1.26%-14%
'23/06/0814.45+0.1+0.7%+6.97%16733.69-188.79-1.12%+18.9%+1.82%-11.9%
'23/06/0714.3500%+6.97%16922.48+160.82+0.96%+20%-0.96%-13.1%
交易
日期		(6616) 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0614.35-0.05-0.35%+6.6%16761.66+47.23+0.28%+20.4%-0.63%-13.8%
'23/06/0514.4+0.05+0.35%+6.97%16714.43+7.52+0.05%+20.4%+0.3%-13.5%
'23/06/0214.35+0.3+2.14%+9.25%16706.91+194.26+1.18%+21.8%+0.96%-12.6%
'23/06/0114.05-0.05-0.35%+8.87%16512.65-66.31-0.4%+21.4%+0.05%-12.5%
'23/05/3114.1+0.1+0.71%+9.64%16578.96-43.78-0.26%+21%+0.97%-11.4%
'23/05/3014-0.2-1.41%+8.1%16622.74-13.56-0.08%+20.9%-1.33%-12.8%
'23/05/2914.2-0.05-0.35%+7.72%16636.3+131.25+0.8%+21.9%-1.15%-14.2%
'23/05/2614.2500%+7.72%16505.05+213.05+1.31%+23.5%-1.31%-15.8%
'23/05/2514.25+0.25+1.79%+9.64%16292+132.68+0.82%+24.5%+0.97%-14.9%
'23/05/2414+0.15+1.08%+10.8%16159.32-28.71-0.18%+24.3%+1.26%-13.5%
'23/05/2313.85-0.05-0.36%+10.4%16188.03+7.14+0.04%+24.3%-0.4%-13.9%
'23/05/2213.900%+10.4%16180.89+5.97+0.04%+24.4%-0.04%-14%
'23/05/1913.9-0.05-0.36%+10%16174.92+73.04+0.45%+25%-0.81%-14.9%
'23/05/1813.95+0.05+0.36%+10.4%16101.88+176.59+1.11%+26.3%-0.75%-15.9%
'23/05/1713.9+0.05+0.36%+10.8%15925.29+251.39+1.6%+28.4%-1.24%-17.5%
'23/05/1613.8500%+10.8%15673.9+198.85+1.28%+30%-1.28%-19.2%
'23/05/1513.85-0.1-0.72%+10%15475.05-27.31-0.18%+29.8%-0.54%-19.8%
'23/05/1213.95-0.1-0.71%+9.25%15502.36-12.28-0.08%+29.7%-0.63%-20.4%
交易
日期		(6616) 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1114.05-0.2-1.4%+7.72%15514.64-127.12-0.81%+28.6%-0.59%-20.9%
'23/05/1014.25+0.05+0.35%+8.1%15641.76-85.94-0.55%+27.9%+0.9%-19.8%
'23/05/0914.2-0.15-1.05%+6.97%15727.7+28.13+0.18%+28.2%-1.23%-21.2%
'23/05/0814.3500%+6.97%15699.57+73.5+0.47%+28.8%-0.47%-21.8%
'23/05/0514.35-0.25-1.71%+5.14%15626.07+17.04+0.11%+28.9%-1.82%-23.8%
'23/05/0414.6+0.75+5.42%+10.8%15609.03+55.62+0.36%+29.4%+5.06%-18.5%
'23/05/0313.85-0.5-3.48%+6.97%15553.41-83.07-0.53%+28.7%-2.95%-21.7%
'23/05/0214.35-0.15-1.03%+5.86%15636.48+57.3+0.37%+29.1%-1.4%-23.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。