≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6616 特昇-KY資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
14.45 14.5 -0.05 -0.34% 1.38% 14.55 14.55 14.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
96138.8萬 54 1.8張/筆 14.45元 1.16 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6391.89萬 49 1.3張/筆 14.57元 -0.1 (-0.68%)

連漲連跌: 連2跌  ( -0.15元 / -1.03%)        
財報評分: 最新32分 / 平均39分        上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   6616 特昇-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6616) 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2514.45-0.05-0.34%-0.34%19857.42-274.32-1.36%-1.36%+1.02%+1.02%
'24/04/2414.5-0.1-0.68%-1.03%20131.74+532.46+2.72%+1.32%-3.4%-2.34%
'24/04/2314.6+0.35+2.46%+1.4%19599.28+188.06+0.97%+2.3%+1.49%-0.9%
'24/04/2214.25-0.35-2.4%-1.03%19411.22-115.9-0.59%+1.69%-1.81%-2.72%
'24/04/1914.6-0.45-2.99%-3.99%19527.12-774.08-3.81%-2.19%+0.82%-1.8%
'24/04/1815.05+0.1+0.67%-3.34%20301.2+87.87+0.43%-1.76%+0.24%-1.58%
'24/04/1714.95+0.55+3.82%+0.35%20213.33+311.37+1.56%-0.22%+2.26%+0.57%
'24/04/1614.4-0.55-3.68%-3.34%19901.96-547.81-2.68%-2.9%-1%-0.45%
'24/04/1514.9500%-3.34%20449.77-286.8-1.38%-4.24%+1.38%+0.9%
'24/04/1214.95+0.1+0.67%-2.69%20736.57-16.65-0.08%-4.32%+0.75%+1.62%
'24/04/1114.85+0.2+1.37%-1.37%20753.22-10.31-0.05%-4.36%+1.42%+3%
'24/04/1014.65-0.35-2.33%-3.67%20763.53-32.67-0.16%-4.51%-2.17%+0.85%
'24/04/0915+0.35+2.39%-1.37%20796.2+378.5+1.85%-2.74%+0.54%+1.38%
'24/04/0814.65-0.1-0.68%-2.03%20417.7+80.1+0.39%-2.36%-1.07%+0.33%
'24/04/0314.75+0.6+4.24%+2.12%20337.6-128.97-0.63%-2.98%+4.87%+5.1%
'24/04/0214.15+0.15+1.07%+3.21%20466.57+244.24+1.21%-1.8%-0.14%+5.02%
'24/04/0114-0.1-0.71%+2.48%20222.33-72.12-0.36%-2.15%-0.35%+4.64%
'24/03/2914.1+0.1+0.71%+3.21%20294.45+147.9+0.73%-1.44%-0.02%+4.65%
交易
日期		(6616) 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2814+0.05+0.36%+3.58%20146.55-53.57-0.27%-1.7%+0.63%+5.28%
'24/03/2713.95+0.1+0.72%+4.33%20200.12+73.63+0.37%-1.34%+0.35%+5.67%
'24/03/2613.85-0.1-0.72%+3.58%20126.49-65.76-0.33%-1.66%-0.39%+5.24%
'24/03/2513.95-0.15-1.06%+2.48%20192.25-36.18-0.18%-1.83%-0.88%+4.32%
'24/03/2214.1+0.05+0.36%+2.85%20228.43+29.34+0.15%-1.69%+0.21%+4.54%
'24/03/2114.05+0.05+0.36%+3.21%20199.09+414.64+2.1%+0.37%-1.74%+2.85%
'24/03/201400%+3.21%19784.45-72.75-0.37%0%+0.37%+3.21%
'24/03/1914+0.15+1.08%+4.33%19857.2-22.65-0.11%-0.11%+1.19%+4.44%
'24/03/1813.85-0.55-3.82%+0.35%19879.85+197.35+1%+0.89%-4.82%-0.54%
'24/03/1514.4-1.3-8.28%-7.96%19682.5-255.42-1.28%-0.4%-7%-7.56%
'24/03/1415.7+0.4+2.61%-5.56%19937.92+9.41+0.05%-0.36%+2.56%-5.2%
'24/03/1315.3-0.4-2.55%-7.96%19928.51+13.96+0.07%-0.29%-2.62%-7.67%
'24/03/1215.7-1.7-9.77%-17%19914.55+188.47+0.96%+0.67%-10.7%-17.6%
'24/03/1117.4+1.55+9.78%-8.83%19726.08-59.24-0.3%+0.36%+10.1%-9.2%
'24/03/0815.85+1.4+9.69%0%19785.32+91.8+0.47%+0.83%+9.22%-0.83%
'24/03/0714.45-0.25-1.7%-1.7%19693.52+194.07+1%+1.84%-2.7%-3.54%
'24/03/0614.7+0.8+5.76%+3.96%19499.45+112.53+0.58%+2.43%+5.18%+1.53%
'24/03/0513.9+0.05+0.36%+4.33%19386.92+81.61+0.42%+2.86%-0.06%+1.47%
交易
日期		(6616) 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0413.8500%+4.33%19305.31+369.38+1.95%+4.87%-1.95%-0.53%
'24/03/0113.85-0.25-1.77%+2.48%18935.93-30.84-0.16%+4.7%-1.61%-2.21%
'24/02/2914.100%+2.48%18966.77+112.36+0.6%+5.32%-0.6%-2.84%
'24/02/2714.1-0.2-1.4%+1.05%18854.41-93.64-0.49%+4.8%-0.91%-3.75%
'24/02/2614.3-0.05-0.35%+0.7%18948.05+58.86+0.31%+5.13%-0.66%-4.43%
'24/02/2314.35-0.15-1.03%-0.34%18889.19+36.41+0.19%+5.33%-1.22%-5.67%
'24/02/2214.500%-0.34%18852.78+176.47+0.94%+6.32%-0.94%-6.67%
'24/02/2114.500%-0.34%18676.31-76.85-0.41%+5.89%+0.41%-6.23%
'24/02/2014.5-0.15-1.02%-1.37%18753.16+117.36+0.63%+6.56%-1.65%-7.92%
'24/02/1914.6500%-1.37%18635.8+28.55+0.15%+6.72%-0.15%-8.08%
'24/02/1614.65+0.5+3.53%+2.12%18607.25-37.32-0.2%+6.51%+3.73%-4.38%
'24/02/1514.1500%+2.12%18644.57+548.5+3.03%+9.73%-3.03%-7.61%
'24/02/0514.15+0.2+1.43%+3.58%18096.07+36.14+0.2%+9.95%+1.23%-6.37%
'24/02/0213.95-0.1-0.71%+2.85%18059.93+91.82+0.51%+10.5%-1.22%-7.67%
'24/02/0114.05+0.2+1.44%+4.33%17968.11+78.55+0.44%+11%+1%-6.67%
'24/01/3113.8500%+4.33%17889.56-145.07-0.8%+10.1%+0.8%-5.78%
'24/01/3013.85-0.3-2.12%+2.12%18034.63-85-0.47%+9.59%-1.65%-7.47%
'24/01/2914.15+0.05+0.35%+2.48%18119.63+124.6+0.69%+10.3%-0.34%-7.87%
交易
日期		(6616) 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2614.1-0.05-0.35%+2.12%17995.03-7.59-0.04%+10.3%-0.31%-8.18%
'24/01/2514.15-0.05-0.35%+1.76%18002.62+126.79+0.71%+11.1%-1.06%-9.32%
'24/01/2414.2-0.05-0.35%+1.4%17875.83+1.24+0.01%+11.1%-0.36%-9.69%
'24/01/2314.2500%+1.4%17874.59+59.49+0.33%+11.5%-0.33%-10.1%
'24/01/2214.2500%+1.4%17815.1+133.58+0.76%+12.3%-0.76%-10.9%
'24/01/1914.25+0.2+1.42%+2.85%17681.52+453.73+2.63%+15.3%-1.21%-12.4%
'24/01/1814.05+0.2+1.44%+4.33%17227.79+66+0.38%+15.7%+1.06%-11.4%
'24/01/1713.85-0.2-1.42%+2.85%17161.79-185.08-1.07%+14.5%-0.35%-11.6%
'24/01/1614.05-0.05-0.35%+2.48%17346.87-199.95-1.14%+13.2%+0.79%-10.7%
'24/01/1514.1-0.15-1.05%+1.4%17546.82+33.99+0.19%+13.4%-1.24%-12%
'24/01/1214.25+0.05+0.35%+1.76%17512.83-32.49-0.19%+13.2%+0.54%-11.4%
'24/01/1114.2+0.2+1.43%+3.21%17545.32+79.69+0.46%+13.7%+0.97%-10.5%
'24/01/1014+0.05+0.36%+3.58%17465.63-69.86-0.4%+13.2%+0.76%-9.66%
'24/01/0913.9500%+3.58%17535.49-37.17-0.21%+13%+0.21%-9.42%
'24/01/0813.95-0.2-1.41%+2.12%17572.66+53.52+0.31%+13.3%-1.72%-11.2%
'24/01/0514.15+0.25+1.8%+3.96%17519.14-30.51-0.17%+13.1%+1.97%-9.19%
'24/01/0413.9+0.2+1.46%+5.47%17549.65-9.66-0.06%+13.1%+1.52%-7.61%
'24/01/0313.7+0.2+1.48%+7.04%17559.31-294.45-1.65%+11.2%+3.13%-4.19%
交易
日期		(6616) 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0213.5-0.15-1.1%+5.86%17853.76-77.05-0.43%+10.7%-0.67%-4.88%
'23/12/2913.65-0.35-2.5%+3.21%17930.81+20.44+0.11%+10.9%-2.61%-7.66%
'23/12/2814+0.15+1.08%+4.33%17910.37+18.87+0.11%+11%+0.97%-6.66%
'23/12/2713.85-0.1-0.72%+3.58%17891.5+139.77+0.79%+11.9%-1.51%-8.28%
'23/12/2613.95-0.15-1.06%+2.48%17751.73+146.89+0.83%+12.8%-1.89%-10.3%
'23/12/2514.1+0.4+2.92%+5.47%17604.84+8.21+0.05%+12.8%+2.87%-7.37%
'23/12/2213.7+0.15+1.11%+6.64%17596.63+52.89+0.3%+13.2%+0.81%-6.55%
'23/12/2113.55+0.55+4.23%+11.2%17543.74-91.46-0.52%+12.6%+4.75%-1.45%
'23/12/2013+0.05+0.39%+11.6%17635.2+58.65+0.33%+13%+0.06%-1.39%
'23/12/1912.9500%+11.6%17576.55-75.48-0.43%+12.5%+0.43%-0.91%
'23/12/1812.95+0.2+1.57%+13.3%17652.03-21.84-0.12%+12.4%+1.69%+0.98%
'23/12/1512.75+0.05+0.39%+13.8%17673.87+20.76+0.12%+12.5%+0.27%+1.29%
'23/12/1412.700%+13.8%17653.11+184.18+1.05%+13.7%-1.05%+0.11%
'23/12/1312.700%+13.8%17468.93+18.3+0.1%+13.8%-0.1%-0.01%
'23/12/1212.7-0.25-1.93%+11.6%17450.63+32.29+0.19%+14%-2.12%-2.42%
'23/12/1112.95+0.05+0.39%+12%17418.34+34.35+0.2%+14.2%+0.19%-2.21%
'23/12/0812.9+0.05+0.39%+12.5%17383.99+105.25+0.61%+14.9%-0.22%-2.47%
'23/12/0712.85-0.05-0.39%+12%17278.74-81.98-0.47%+14.4%+0.08%-2.37%
交易
日期		(6616) 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0612.9+0.05+0.39%+12.5%17360.72+32.71+0.19%+14.6%+0.2%-2.15%
'23/12/0512.8500%+12.5%17328.01-93.47-0.54%+14%+0.54%-1.53%
'23/12/0412.85+0.05+0.39%+12.9%17421.48-16.87-0.1%+13.9%+0.49%-0.98%
'23/12/0112.8+0.05+0.39%+13.3%17438.35+4.5+0.03%+13.9%+0.36%-0.57%
'23/11/3012.7500%+13.3%17433.85+63.29+0.36%+14.3%-0.36%-0.98%
'23/11/2912.7500%+13.3%17370.56+29.31+0.17%+14.5%-0.17%-1.18%
'23/11/2812.75-0.05-0.39%+12.9%17341.25+203.83+1.19%+15.9%-1.58%-2.98%
'23/11/2712.8-0.1-0.78%+12%17137.42-150-0.87%+14.9%+0.09%-2.85%
'23/11/2412.9-0.05-0.39%+11.6%17287.42-7.13-0.04%+14.8%-0.35%-3.24%
'23/11/2312.95+0.05+0.39%+12%17294.55-15.71-0.09%+14.7%+0.48%-2.7%
'23/11/2212.900%+12%17310.26-106.44-0.61%+14%+0.61%-2%
'23/11/2112.9-0.05-0.39%+11.6%17416.7+206.23+1.2%+15.4%-1.59%-3.8%
'23/11/2012.95-0.1-0.77%+10.7%17210.47+1.52+0.01%+15.4%-0.78%-4.66%
'23/11/1713.05+0.1+0.77%+11.6%17208.95+37.77+0.22%+15.6%+0.55%-4.06%
'23/11/1612.95+0.1+0.78%+12.5%17171.18+42.4+0.25%+15.9%+0.53%-3.48%
'23/11/1512.85+0.1+0.78%+13.3%17128.78+213.07+1.26%+17.4%-0.48%-4.06%
'23/11/1412.7500%+13.3%16915.71+76.42+0.45%+17.9%-0.45%-4.59%
'23/11/1312.75-0.4-3.04%+9.89%16839.29+156.62+0.94%+19%-3.98%-9.14%
交易
日期		(6616) 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1013.15-0.4-2.95%+6.64%16682.67-62.98-0.38%+18.6%-2.57%-11.9%
'23/11/0913.55+0.05+0.37%+7.04%16745.65+4.82+0.03%+18.6%+0.34%-11.6%
'23/11/0813.5+0.05+0.37%+7.43%16740.83+55.88+0.33%+19%+0.04%-11.6%
'23/11/0713.45-0.1-0.74%+6.64%16684.95+35.59+0.21%+19.3%-0.95%-12.6%
'23/11/0613.55+0.15+1.12%+7.84%16649.36+141.71+0.86%+20.3%+0.26%-12.5%
'23/11/0313.4+0.05+0.37%+8.24%16507.65+110.7+0.68%+21.1%-0.31%-12.9%
'23/11/0213.35+0.15+1.14%+9.47%16396.95+358.39+2.23%+23.8%-1.09%-14.3%
'23/11/0113.2-0.1-0.75%+8.65%16038.56+37.29+0.23%+24.1%-0.98%-15.5%
'23/10/3113.3-0.05-0.37%+8.24%16001.27-148.41-0.92%+23%+0.55%-14.7%
'23/10/3013.35+0.15+1.14%+9.47%16149.68+15.07+0.09%+23.1%+1.05%-13.6%
'23/10/2713.2-0.05-0.38%+9.06%16134.61+60.87+0.38%+23.5%-0.76%-14.5%
'23/10/2613.25-0.1-0.75%+8.24%16073.74-285.15-1.74%+21.4%+0.99%-13.1%
'23/10/2513.35+0.1+0.75%+9.06%16358.89+49.13+0.3%+21.8%+0.45%-12.7%
'23/10/2413.25+0.05+0.38%+9.47%16309.76+58.4+0.36%+22.2%+0.02%-12.7%
'23/10/2313.2-0.2-1.49%+7.84%16251.36-189.36-1.15%+20.8%-0.34%-12.9%
'23/10/2013.4-0.3-2.19%+5.47%16440.72-12.01-0.07%+20.7%-2.12%-15.2%
'23/10/1913.7-0.1-0.72%+4.71%16452.73+11.82+0.07%+20.8%-0.79%-16.1%
'23/10/1813.8+0.05+0.36%+5.09%16440.91-201.64-1.21%+19.3%+1.57%-14.2%
交易
日期		(6616) 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1713.75-0.1-0.72%+4.33%16642.55-9.69-0.06%+19.2%-0.66%-14.9%
'23/10/1613.85-0.3-2.12%+2.12%16652.24-130.33-0.78%+18.3%-1.34%-16.2%
'23/10/1314.15+0.05+0.35%+2.48%16782.57-43.34-0.26%+18%+0.61%-15.5%
'23/10/1214.1+0.05+0.36%+2.85%16825.91+153.88+0.92%+19.1%-0.56%-16.3%
'23/10/1114.05+0.1+0.72%+3.58%16672.03+151.46+0.92%+20.2%-0.2%-16.6%
'23/10/0613.95-0.2-1.41%+2.12%16520.57+67.05+0.41%+20.7%-1.82%-18.6%
'23/10/0514.15+0.3+2.17%+4.33%16453.52+180.14+1.11%+22%+1.06%-17.7%
'23/10/0413.900%+4.32%16273.38-180.96-1.1%+20.7%+1.1%-16.4%
'23/10/0313.900%+4.32%16454.34-102.97-0.62%+19.9%+0.62%-15.6%
'23/10/0213.900%+4.32%16557.31+203.57+1.24%+21.4%-1.24%-17.1%
'23/09/2813.900%+4.32%16353.74+43.38+0.27%+21.7%-0.27%-17.4%
'23/09/2713.9-0.15-1.07%+3.2%16310.36+34.29+0.21%+22%-1.28%-18.8%
'23/09/2614.05+0.15+1.08%+4.32%16276.07-176.16-1.07%+20.7%+2.15%-16.4%
'23/09/2513.9-0.25-1.77%+2.47%16452.23+107.75+0.66%+21.5%-2.43%-19%
'23/09/2214.15-0.05-0.35%+2.11%16344.48+27.81+0.17%+21.7%-0.52%-19.6%
'23/09/2114.2-0.05-0.35%+1.75%16316.67-218.08-1.32%+20.1%+0.97%-18.3%
'23/09/2014.25+0.05+0.35%+2.11%16534.75-101.57-0.61%+19.4%+0.96%-17.2%
'23/09/1914.2-0.2-1.39%+0.69%16636.32-61.92-0.37%+18.9%-1.02%-18.2%
交易
日期		(6616) 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1814.400%+0.69%16698.24-222.68-1.32%+17.4%+1.32%-16.7%
'23/09/1514.4+0.2+1.41%+2.11%16920.92+113.36+0.67%+18.1%+0.74%-16%
'23/09/1414.2-0.1-0.7%+1.4%16807.56+226.05+1.36%+19.8%-2.06%-18.4%
'23/09/1314.3+0.1+0.7%+2.11%16581.51+8.8+0.05%+19.8%+0.65%-17.7%
'23/09/1214.2+0.15+1.07%+3.2%16572.71+139.76+0.85%+20.8%+0.22%-17.6%
'23/09/1114.05-0.15-1.06%+2.11%16432.95-143.07-0.86%+19.8%-0.2%-17.7%
'23/09/0814.2+0.1+0.71%+2.84%16576.02-43.12-0.26%+19.5%+0.97%-16.6%
'23/09/0714.1-0.25-1.74%+1.05%16619.14-119.02-0.71%+18.6%-1.03%-17.6%
'23/09/0614.35+0.4+2.87%+3.94%16738.16-53.45-0.32%+18.3%+3.19%-14.3%
'23/09/0513.95-0.05-0.36%+3.57%16791.61+1.92+0.01%+18.3%-0.37%-14.7%
'23/09/0414+0.05+0.36%+3.94%16789.69+144.75+0.87%+19.3%-0.51%-15.4%
'23/09/0113.95+0.1+0.72%+4.69%16644.94+10.43+0.06%+19.4%+0.66%-14.7%
'23/08/3113.85+0.05+0.36%+5.07%16634.51-85.31-0.51%+18.8%+0.87%-13.7%
'23/08/3013.8-0.1-0.72%+4.32%16719.82+96.17+0.58%+19.5%-1.3%-15.1%
'23/08/2913.900%+4.32%16623.65+114.39+0.69%+20.3%-0.69%-16%
'23/08/2813.9-0.05-0.36%+3.94%16509.26+27.68+0.17%+20.5%-0.53%-16.5%
'23/08/2513.95+0.5+3.72%+7.81%16481.58-289.29-1.72%+18.4%+5.44%-10.6%
'23/08/2413.4500%+7.81%16770.87+193.97+1.17%+19.8%-1.17%-12%
交易
日期		(6616) 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2313.45-0.2-1.47%+6.23%16576.9+139.29+0.85%+20.8%-2.32%-14.6%
'23/08/2213.65+0.15+1.11%+7.41%16437.61+56.12+0.34%+21.2%+0.77%-13.8%
'23/08/2113.500%+7.41%16381.49+0.180%+21.2%0%-13.8%
'23/08/1813.5-0.15-1.1%+6.23%16381.31-135.35-0.82%+20.2%-0.28%-14%
'23/08/1713.65-0.05-0.36%+5.84%16516.66+69.88+0.42%+20.7%-0.78%-14.9%
'23/08/1613.700%+5.84%16446.78-8.02-0.05%+20.7%+0.05%-14.8%
'23/08/1513.7-0.05-0.36%+5.45%16454.8+61.14+0.37%+21.1%-0.73%-15.7%
'23/08/1413.75+0.1+0.73%+6.23%16393.66-207.59-1.25%+19.6%+1.98%-13.4%
'23/08/1113.65-0.05-0.36%+5.84%16601.25-33.45-0.2%+19.4%-0.16%-13.5%
'23/08/1013.7-0.3-2.14%+3.57%16634.7-236.24-1.4%+17.7%-0.74%-14.1%
'23/08/0914+0.3+2.19%+5.84%16870.94-6.13-0.04%+17.7%+2.23%-11.8%
'23/08/0813.7-0.05-0.36%+5.45%16877.07-118.93-0.7%+16.8%+0.34%-11.4%
'23/08/0713.7500%+5.45%16996+152.32+0.9%+17.9%-0.9%-12.4%
'23/08/0413.7500%+5.45%16843.68-50.05-0.3%+17.5%+0.3%-12.1%
'23/08/0213.75-0.25-1.79%+3.57%16893.73-319.14-1.85%+15.4%+0.06%-11.8%
'23/08/0114+0.15+1.08%+4.69%17212.87+67.44+0.39%+15.8%+0.69%-11.1%
'23/07/3113.85-0.1-0.72%+3.94%17145.43-147.5-0.85%+14.8%+0.13%-10.9%
'23/07/2813.95-0.15-1.06%+2.84%17292.93+51.11+0.3%+15.2%-1.36%-12.3%
交易
日期		(6616) 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2714.1-0.1-0.7%+2.11%17241.82+79.27+0.46%+15.7%-1.16%-13.6%
'23/07/2614.2-0.4-2.74%-0.68%17162.55-36.34-0.21%+15.5%-2.53%-16.1%
'23/07/2514.6+1.3+9.77%+9.02%17198.89+165.28+0.97%+16.6%+8.8%-7.56%
'23/07/2413.3-0.05-0.37%+8.61%17033.61+2.91+0.02%+16.6%-0.39%-7.98%
'23/07/2113.35-0.1-0.74%+7.81%17030.7-134.19-0.78%+15.7%+0.04%-7.88%
'23/07/2013.45-0.1-0.74%+7.01%17164.89+48.45+0.28%+16%-1.02%-9%
'23/07/1914.3500%+6.62%17116.44-111.47-0.65%+15.3%+0.65%-8.64%
'23/07/1814.35-0.05-0.35%+6.25%17227.91-106.38-0.61%+14.6%+0.26%-8.31%
'23/07/1714.4+0.1+0.7%+6.99%17334.29+50.58+0.29%+14.9%+0.41%-7.9%
'23/07/1414.300%+6.99%17283.71+222.31+1.3%+16.4%-1.3%-9.39%
'23/07/1314.3-0.15-1.04%+5.88%17061.4+99.37+0.59%+17.1%-1.63%-11.2%
'23/07/1214.45-0.05-0.34%+5.52%16962.03+63.12+0.37%+17.5%-0.71%-12%
'23/07/1114.5-0.15-1.02%+4.44%16898.91+246.11+1.48%+19.2%-2.5%-14.8%
'23/07/1014.65+0.05+0.34%+4.79%16652.8-11.41-0.07%+19.2%+0.41%-14.4%
'23/07/0714.6-0.1-0.68%+4.08%16664.21-97.96-0.58%+18.5%-0.1%-14.4%
'23/07/0614.7+0.05+0.34%+4.44%16762.17-294.26-1.73%+16.4%+2.07%-12%
'23/07/0514.65-0.1-0.68%+3.73%17056.43-84.34-0.49%+15.8%-0.19%-12.1%
'23/07/0414.75+0.05+0.34%+4.08%17140.77+56.57+0.33%+16.2%+0.01%-12.2%
交易
日期		(6616) 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0314.7-0.05-0.34%+3.73%17084.2+168.66+1%+17.4%-1.34%-13.7%
'23/06/3014.7500%+3.73%16915.54-26.76-0.16%+17.2%+0.16%-13.5%
'23/06/2914.7500%+3.73%16942.3+6.67+0.04%+17.3%-0.04%-13.5%
'23/06/2814.75-0.2-1.34%+2.34%16935.63+47.73+0.28%+17.6%-1.62%-15.2%
'23/06/2714.95+0.05+0.34%+2.68%16887.9-171.34-1%+16.4%+1.34%-13.7%
'23/06/2614.900%+2.68%17059.24-143.16-0.83%+15.4%+0.83%-12.7%
'23/06/2114.9-0.05-0.33%+2.34%17202.4+17.49+0.1%+15.6%-0.43%-13.2%
'23/06/2014.9500%+2.34%17184.91-89.65-0.52%+15%+0.52%-12.6%
'23/06/1914.95-0.1-0.66%+1.66%17274.56-14.35-0.08%+14.9%-0.58%-13.2%
'23/06/1615.05-0.2-1.31%+0.33%17288.91-46.07-0.27%+14.6%-1.04%-14.2%
'23/06/1515.25+0.4+2.69%+3.03%17334.98+96.84+0.56%+15.2%+2.13%-12.2%
'23/06/1414.85+0.15+1.02%+4.08%17238.14+21.54+0.13%+15.3%+0.89%-11.3%
'23/06/1314.7+0.25+1.73%+5.88%17216.6+261.23+1.54%+17.1%+0.19%-11.2%
'23/06/1214.45+0.05+0.35%+6.25%16955.37+68.97+0.41%+17.6%-0.06%-11.3%
'23/06/0914.4-0.05-0.35%+5.88%16886.4+152.71+0.91%+18.7%-1.26%-12.8%
'23/06/0814.45+0.1+0.7%+6.62%16733.69-188.79-1.12%+17.3%+1.82%-10.7%
'23/06/0714.3500%+6.62%16922.48+160.82+0.96%+18.5%-0.96%-11.8%
'23/06/0614.35-0.05-0.35%+6.25%16761.66+47.23+0.28%+18.8%-0.63%-12.6%
交易
日期		(6616) 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0514.4+0.05+0.35%+6.62%16714.43+7.52+0.05%+18.9%+0.3%-12.2%
'23/06/0214.35+0.3+2.14%+8.9%16706.91+194.26+1.18%+20.3%+0.96%-11.4%
'23/06/0114.05-0.05-0.35%+8.51%16512.65-66.31-0.4%+19.8%+0.05%-11.3%
'23/05/3114.1+0.1+0.71%+9.29%16578.96-43.78-0.26%+19.5%+0.97%-10.2%
'23/05/3014-0.2-1.41%+7.75%16622.74-13.56-0.08%+19.4%-1.33%-11.6%
'23/05/2914.2-0.05-0.35%+7.37%16636.3+131.25+0.8%+20.3%-1.15%-12.9%
'23/05/2614.2500%+7.37%16505.05+213.05+1.31%+21.9%-1.31%-14.5%
'23/05/2514.25+0.25+1.79%+9.29%16292+132.68+0.82%+22.9%+0.97%-13.6%
'23/05/2414+0.15+1.08%+10.5%16159.32-28.71-0.18%+22.7%+1.26%-12.2%
'23/05/2313.85-0.05-0.36%+10.1%16188.03+7.14+0.04%+22.7%-0.4%-12.6%
'23/05/2213.900%+10.1%16180.89+5.97+0.04%+22.8%-0.04%-12.7%
'23/05/1913.9-0.05-0.36%+9.68%16174.92+73.04+0.45%+23.3%-0.81%-13.6%
'23/05/1813.95+0.05+0.36%+10.1%16101.88+176.59+1.11%+24.7%-0.75%-14.6%
'23/05/1713.9+0.05+0.36%+10.5%15925.29+251.39+1.6%+26.7%-1.24%-16.2%
'23/05/1613.8500%+10.5%15673.9+198.85+1.28%+28.3%-1.28%-17.8%
'23/05/1513.85-0.1-0.72%+9.68%15475.05-27.31-0.18%+28.1%-0.54%-18.4%
'23/05/1213.95-0.1-0.71%+8.9%15502.36-12.28-0.08%+28%-0.63%-19.1%
'23/05/1114.05-0.2-1.4%+7.37%15514.64-127.12-0.81%+27%-0.59%-19.6%
交易
日期		(6616) 特昇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1014.25+0.05+0.35%+7.75%15641.76-85.94-0.55%+26.3%+0.9%-18.5%
'23/05/0914.2-0.15-1.05%+6.62%15727.7+28.13+0.18%+26.5%-1.23%-19.9%
'23/05/0814.3500%+6.62%15699.57+73.5+0.47%+27.1%-0.47%-20.5%
'23/05/0514.35-0.25-1.71%+4.79%15626.07+17.04+0.11%+27.2%-1.82%-22.4%
'23/05/0414.6+0.75+5.42%+10.5%15609.03+55.62+0.36%+27.7%+5.06%-17.2%
'23/05/0313.85-0.5-3.48%+6.62%15553.41-83.07-0.53%+27%-2.95%-20.4%
'23/05/0214.35-0.15-1.03%+5.52%15636.48+57.3+0.37%+27.5%-1.4%-21.9%
'23/04/2814.5+0.55+3.94%+9.68%15579.18+167.69+1.09%+28.8%+2.85%-19.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。