≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6609 瀧澤科資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
34.95 35.55 -0.6 -1.69% 5.06% 35.4 35.8 34
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
121421.2萬 203 0.6張/筆 34.85元 1.06 19.42 -0.3
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3131,114萬 272 1.1張/筆 35.64元 +1.2 (+3.49%)

連漲連跌: 連2漲→跌  ( -0.6元 / -1.69%)        
財報評分: 最新45分 / 平均42分        上櫃指數: 242.42 (-8.26 / -3.3%)

比較對象：
 vs   
   6609 瀧澤科 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6609) 瀧澤科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1934.95-0.6-1.69%-1.69%19527.12-774.08-3.81%-3.81%+2.12%+2.13%
'24/04/1835.55+1.2+3.49%+1.75%20301.2+87.87+0.43%-3.39%+3.06%+5.14%
'24/04/1734.35+0.45+1.33%+3.1%20213.33+311.37+1.56%-1.88%-0.23%+4.98%
'24/04/1633.9-1-2.87%+0.14%19901.96-547.81-2.68%-4.51%-0.19%+4.66%
'24/04/1534.9-0.4-1.13%-0.99%20449.77-286.8-1.38%-5.83%+0.25%+4.84%
'24/04/1235.3+0.1+0.28%-0.71%20736.57-16.65-0.08%-5.91%+0.36%+5.2%
'24/04/1135.2-0.3-0.85%-1.55%20753.22-10.31-0.05%-5.95%-0.8%+4.41%
'24/04/1035.5-0.1-0.28%-1.83%20763.53-32.67-0.16%-6.1%-0.12%+4.28%
'24/04/0935.6-0.25-0.7%-2.51%20796.2+378.5+1.85%-4.36%-2.55%+1.85%
'24/04/0835.85+0.75+2.14%-0.43%20417.7+80.1+0.39%-3.99%+1.75%+3.56%
'24/04/0335.1+0.1+0.29%-0.14%20337.6-128.97-0.63%-4.59%+0.92%+4.45%
'24/04/0235+0.7+2.04%+1.9%20466.57+244.24+1.21%-3.44%+0.83%+5.33%
'24/04/0134.3-0.6-1.72%+0.14%20222.33-72.12-0.36%-3.78%-1.36%+3.92%
'24/03/2934.9+0.1+0.29%+0.43%20294.45+147.9+0.73%-3.07%-0.44%+3.51%
'24/03/2834.8-0.4-1.14%-0.71%20146.55-53.57-0.27%-3.33%-0.87%+2.62%
'24/03/2735.2-0.05-0.14%-0.85%20200.12+73.63+0.37%-2.98%-0.51%+2.13%
'24/03/2635.25-0.65-1.81%-2.65%20126.49-65.76-0.33%-3.29%-1.48%+0.65%
'24/03/2535.9+1.2+3.46%+0.72%20192.25-36.18-0.18%-3.47%+3.64%+4.19%
交易
日期		(6609) 瀧澤科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2234.7-0.3-0.86%-0.14%20228.43+29.34+0.15%-3.33%-1.01%+3.18%
'24/03/213500%-0.14%20199.09+414.64+2.1%-1.3%-2.1%+1.16%
'24/03/2035+1.75+5.26%+5.11%19784.45-72.75-0.37%-1.66%+5.63%+6.78%
'24/03/1933.25+0.45+1.37%+6.55%19857.2-22.65-0.11%-1.77%+1.48%+8.33%
'24/03/1832.8+0.15+0.46%+7.04%19879.85+197.35+1%-0.79%-0.54%+7.83%
'24/03/1532.65-0.05-0.15%+6.88%19682.5-255.42-1.28%-2.06%+1.13%+8.94%
'24/03/1432.7-0.25-0.76%+6.07%19937.92+9.41+0.05%-2.01%-0.81%+8.08%
'24/03/1332.95-0.05-0.15%+5.91%19928.51+13.96+0.07%-1.95%-0.22%+7.85%
'24/03/1233+0.35+1.07%+7.04%19914.55+188.47+0.96%-1.01%+0.11%+8.05%
'24/03/1132.65+0.15+0.46%+7.54%19726.08-59.24-0.3%-1.31%+0.76%+8.84%
'24/03/0832.5-0.4-1.22%+6.23%19785.32+91.8+0.47%-0.84%-1.69%+7.08%
'24/03/0732.9-0.65-1.94%+4.17%19693.52+194.07+1%+0.14%-2.94%+4.03%
'24/03/0633.55-0.1-0.3%+3.86%19499.45+112.53+0.58%+0.72%-0.88%+3.14%
'24/03/0533.65+0.05+0.15%+4.02%19386.92+81.61+0.42%+1.15%-0.27%+2.87%
'24/03/0433.6+0.35+1.05%+5.11%19305.31+369.38+1.95%+3.12%-0.9%+1.99%
'24/03/0133.25-0.15-0.45%+4.64%18935.93-30.84-0.16%+2.95%-0.29%+1.69%
'24/02/2933.4+0.6+1.83%+6.55%18966.77+112.36+0.6%+3.57%+1.23%+2.99%
'24/02/2732.800%+6.55%18854.41-93.64-0.49%+3.06%+0.49%+3.5%
交易
日期		(6609) 瀧澤科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2632.8+0.45+1.39%+8.04%18948.05+58.86+0.31%+3.38%+1.08%+4.66%
'24/02/2332.35+0.3+0.94%+9.05%18889.19+36.41+0.19%+3.58%+0.75%+5.47%
'24/02/2232.05+0.5+1.58%+10.8%18852.78+176.47+0.94%+4.56%+0.64%+6.22%
'24/02/2131.55+0.25+0.8%+11.7%18676.31-76.85-0.41%+4.13%+1.21%+7.53%
'24/02/2031.300%+11.7%18753.16+117.36+0.63%+4.78%-0.63%+6.88%
'24/02/1931.300%+11.7%18635.8+28.55+0.15%+4.94%-0.15%+6.72%
'24/02/1631.3-0.35-1.11%+10.4%18607.25-37.32-0.2%+4.73%-0.91%+5.69%
'24/02/1531.65+0.1+0.32%+10.8%18644.57+548.5+3.03%+7.91%-2.71%+2.87%
'24/02/0531.55-0.25-0.79%+9.91%18096.07+36.14+0.2%+8.12%-0.99%+1.78%
'24/02/0231.8-0.05-0.16%+9.73%18059.93+91.82+0.51%+8.68%-0.67%+1.06%
'24/02/0131.85+0.25+0.79%+10.6%17968.11+78.55+0.44%+9.15%+0.35%+1.45%
'24/01/3131.6+0.15+0.48%+11.1%17889.56-145.07-0.8%+8.28%+1.28%+2.85%
'24/01/3031.45-0.1-0.32%+10.8%18034.63-85-0.47%+7.77%+0.15%+3.01%
'24/01/2931.55+0.05+0.16%+11%18119.63+124.6+0.69%+8.51%-0.53%+2.44%
'24/01/2631.5+0.7+2.27%+13.5%17995.03-7.59-0.04%+8.47%+2.31%+5.01%
'24/01/2530.8+0.1+0.33%+13.8%18002.62+126.79+0.71%+9.24%-0.38%+4.61%
'24/01/2430.7+0.15+0.49%+14.4%17875.83+1.24+0.01%+9.25%+0.48%+5.16%
'24/01/2330.55+0.1+0.33%+14.8%17874.59+59.49+0.33%+9.61%0%+5.17%
交易
日期		(6609) 瀧澤科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2230.45+0.05+0.16%+15%17815.1+133.58+0.76%+10.4%-0.6%+4.53%
'24/01/1930.4+0.05+0.16%+15.2%17681.52+453.73+2.63%+13.3%-2.47%+1.81%
'24/01/1830.3500%+15.2%17227.79+66+0.38%+13.8%-0.38%+1.37%
'24/01/1730.35-0.1-0.33%+14.8%17161.79-185.08-1.07%+12.6%+0.74%+2.21%
'24/01/1630.45-0.3-0.98%+13.7%17346.87-199.95-1.14%+11.3%+0.16%+2.37%
'24/01/1530.75+0.05+0.16%+13.8%17546.82+33.99+0.19%+11.5%-0.03%+2.34%
'24/01/1230.7+0.05+0.16%+14%17512.83-32.49-0.19%+11.3%+0.35%+2.73%
'24/01/1130.65-0.1-0.33%+13.7%17545.32+79.69+0.46%+11.8%-0.79%+1.86%
'24/01/1030.75-0.3-0.97%+12.6%17465.63-69.86-0.4%+11.4%-0.57%+1.2%
'24/01/0931.0500%+12.6%17535.49-37.17-0.21%+11.1%+0.21%+1.44%
'24/01/0831.05-0.05-0.16%+12.4%17572.66+53.52+0.31%+11.5%-0.47%+0.92%
'24/01/0531.1-0.1-0.32%+12%17519.14-30.51-0.17%+11.3%-0.15%+0.75%
'24/01/0431.2-0.2-0.64%+11.3%17549.65-9.66-0.06%+11.2%-0.58%+0.1%
'24/01/0331.400%+11.3%17559.31-294.45-1.65%+9.37%+1.65%+1.93%
'24/01/0231.400%+11.3%17853.76-77.05-0.43%+8.9%+0.43%+2.4%
'23/12/2931.4-0.1-0.32%+11%17930.81+20.44+0.11%+9.03%-0.43%+1.93%
'23/12/2831.500%+11%17910.37+18.87+0.11%+9.14%-0.11%+1.81%
'23/12/2731.5+0.2+0.64%+11.7%17891.5+139.77+0.79%+10%-0.15%+1.66%
交易
日期		(6609) 瀧澤科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2631.3-0.05-0.16%+11.5%17751.73+146.89+0.83%+10.9%-0.99%+0.56%
'23/12/2531.3500%+11.5%17604.84+8.21+0.05%+11%-0.05%+0.51%
'23/12/2231.35-0.1-0.32%+11.1%17596.63+52.89+0.3%+11.3%-0.62%-0.18%
'23/12/2131.4500%+11.1%17543.74-91.46-0.52%+10.7%+0.52%+0.4%
'23/12/2031.45-0.05-0.16%+11%17635.2+58.65+0.33%+11.1%-0.49%-0.15%
'23/12/1931.5-0.4-1.25%+9.56%17576.55-75.48-0.43%+10.6%-0.82%-1.06%
'23/12/1831.9+0.05+0.16%+9.73%17652.03-21.84-0.12%+10.5%+0.28%-0.75%
'23/12/1531.85-0.15-0.47%+9.22%17673.87+20.76+0.12%+10.6%-0.59%-1.4%
'23/12/1432+0.1+0.31%+9.56%17653.11+184.18+1.05%+11.8%-0.74%-2.22%
'23/12/1331.900%+9.56%17468.93+18.3+0.1%+11.9%-0.1%-2.34%
'23/12/1231.9+0.1+0.31%+9.91%17450.63+32.29+0.19%+12.1%+0.12%-2.2%
'23/12/1131.8+0.3+0.95%+11%17418.34+34.35+0.2%+12.3%+0.75%-1.38%
'23/12/0831.5-0.05-0.16%+10.8%17383.99+105.25+0.61%+13%-0.77%-2.24%
'23/12/0731.55-0.25-0.79%+9.91%17278.74-81.98-0.47%+12.5%-0.32%-2.57%
'23/12/0631.8-0.1-0.31%+9.56%17360.72+32.71+0.19%+12.7%-0.5%-3.13%
'23/12/0531.9-0.1-0.31%+9.22%17328.01-93.47-0.54%+12.1%+0.23%-2.87%
'23/12/0432+0.1+0.31%+9.56%17421.48-16.87-0.1%+12%+0.41%-2.42%
'23/12/0131.9+0.1+0.31%+9.91%17438.35+4.5+0.03%+12%+0.28%-2.1%
交易
日期		(6609) 瀧澤科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3031.800%+9.91%17433.85+63.29+0.36%+12.4%-0.36%-2.51%
'23/11/2931.8+0.05+0.16%+10.1%17370.56+29.31+0.17%+12.6%-0.01%-2.53%
'23/11/2831.7500%+10.1%17341.25+203.83+1.19%+13.9%-1.19%-3.87%
'23/11/2731.75+0.05+0.16%+10.3%17137.42-150-0.87%+13%+1.03%-2.7%
'23/11/2431.7-0.15-0.47%+9.73%17287.42-7.13-0.04%+12.9%-0.43%-3.18%
'23/11/2331.8500%+9.73%17294.55-15.71-0.09%+12.8%+0.09%-3.07%
'23/11/2231.85+0.2+0.63%+10.4%17310.26-106.44-0.61%+12.1%+1.24%-1.69%
'23/11/2131.65-0.6-1.86%+8.37%17416.7+206.23+1.2%+13.5%-3.06%-5.09%
'23/11/2032.25+1.6+5.22%+14%17210.47+1.52+0.01%+13.5%+5.21%+0.56%
'23/11/1730.65-0.1-0.33%+13.7%17208.95+37.77+0.22%+13.7%-0.55%-0.06%
'23/11/1630.75+0.2+0.65%+14.4%17171.18+42.4+0.25%+14%+0.4%+0.4%
'23/11/1530.55-0.05-0.16%+14.2%17128.78+213.07+1.26%+15.4%-1.42%-1.22%
'23/11/1430.6+0.2+0.66%+15%16915.71+76.42+0.45%+16%+0.21%-0.99%
'23/11/1330.4-0.2-0.65%+14.2%16839.29+156.62+0.94%+17.1%-1.59%-2.83%
'23/11/1030.6+0.3+0.99%+15.3%16682.67-62.98-0.38%+16.6%+1.37%-1.26%
'23/11/0930.3+0.1+0.33%+15.7%16745.65+4.82+0.03%+16.6%+0.3%-0.92%
'23/11/0830.2-0.2-0.66%+15%16740.83+55.88+0.33%+17%-0.99%-2.07%
'23/11/0730.400%+15%16684.95+35.59+0.21%+17.3%-0.21%-2.32%
交易
日期		(6609) 瀧澤科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0630.4+0.15+0.5%+15.5%16649.36+141.71+0.86%+18.3%-0.36%-2.75%
'23/11/0330.25+0.25+0.83%+16.5%16507.65+110.7+0.68%+19.1%+0.15%-2.59%
'23/11/0230+0.25+0.84%+17.5%16396.95+358.39+2.23%+21.8%-1.39%-4.27%
'23/11/0129.75-0.2-0.67%+16.7%16038.56+37.29+0.23%+22%-0.9%-5.34%
'23/10/3129.95-0.25-0.83%+15.7%16001.27-148.41-0.92%+20.9%+0.09%-5.18%
'23/10/3030.200%+15.7%16149.68+15.07+0.09%+21%-0.09%-5.3%
'23/10/2730.2-0.15-0.49%+15.2%16134.61+60.87+0.38%+21.5%-0.87%-6.33%
'23/10/2630.3500%+15.2%16073.74-285.15-1.74%+19.4%+1.74%-4.21%
'23/10/2530.35+0.05+0.17%+15.3%16358.89+49.13+0.3%+19.7%-0.13%-4.38%
'23/10/2430.300%+15.3%16309.76+58.4+0.36%+20.2%-0.36%-4.81%
'23/10/2330.300%+15.3%16251.36-189.36-1.15%+18.8%+1.15%-3.43%
'23/10/2030.3-0.1-0.33%+15%16440.72-12.01-0.07%+18.7%-0.26%-3.72%
'23/10/1930.4+0.25+0.83%+15.9%16452.73+11.82+0.07%+18.8%+0.76%-2.85%
'23/10/1830.15-0.05-0.17%+15.7%16440.91-201.64-1.21%+17.3%+1.04%-1.6%
'23/10/1730.2-0.1-0.33%+15.3%16642.55-9.69-0.06%+17.3%-0.27%-1.92%
'23/10/1630.3-0.1-0.33%+15%16652.24-130.33-0.78%+16.4%+0.45%-1.39%
'23/10/1330.4-0.15-0.49%+14.4%16782.57-43.34-0.26%+16.1%-0.23%-1.65%
'23/10/1230.55+0.1+0.33%+14.8%16825.91+153.88+0.92%+17.1%-0.59%-2.35%
交易
日期		(6609) 瀧澤科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1130.45-0.55-1.77%+12.7%16672.03+151.46+0.92%+18.2%-2.69%-5.46%
'23/10/0631+0.3+0.98%+13.8%16520.57+67.05+0.41%+18.7%+0.57%-4.84%
'23/10/0530.7-0.2-0.65%+13.1%16453.52+180.14+1.11%+20%-1.76%-6.89%
'23/10/0430.9+0.15+0.49%+13.7%16273.38-180.96-1.1%+18.7%+1.59%-5.02%
'23/10/0330.75-0.25-0.81%+12.7%16454.34-102.97-0.62%+17.9%-0.19%-5.19%
'23/10/0231+0.15+0.49%+13.3%16557.31+203.57+1.24%+19.4%-0.75%-6.11%
'23/09/2830.85+0.35+1.15%+14.6%16353.74+43.38+0.27%+19.7%+0.88%-5.13%
'23/09/2730.5-0.15-0.49%+14%16310.36+34.29+0.21%+20%-0.7%-5.95%
'23/09/2630.65-0.4-1.29%+12.6%16276.07-176.16-1.07%+18.7%-0.22%-6.13%
'23/09/2531.05+0.3+0.98%+13.7%16452.23+107.75+0.66%+19.5%+0.32%-5.81%
'23/09/2230.75+0.2+0.65%+14.4%16344.48+27.81+0.17%+19.7%+0.48%-5.27%
'23/09/2130.55-0.2-0.65%+13.7%16316.67-218.08-1.32%+18.1%+0.67%-4.44%
'23/09/2030.75-0.55-1.76%+11.7%16534.75-101.57-0.61%+17.4%-1.15%-5.72%
'23/09/1931.3-0.3-0.95%+10.6%16636.32-61.92-0.37%+16.9%-0.58%-6.34%
'23/09/1831.6-0.45-1.4%+9.05%16698.24-222.68-1.32%+15.4%-0.08%-6.35%
'23/09/1532.05-0.35-1.08%+7.87%16920.92+113.36+0.67%+16.2%-1.75%-8.31%
'23/09/1432.4+0.1+0.31%+8.2%16807.56+226.05+1.36%+17.8%-1.05%-9.56%
'23/09/1332.3+1+3.19%+11.7%16581.51+8.8+0.05%+17.8%+3.14%-6.17%
交易
日期		(6609) 瀧澤科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1231.3-0.05-0.16%+11.5%16572.71+139.76+0.85%+18.8%-1.01%-7.35%
'23/09/1131.35-0.6-1.88%+9.39%16432.95-143.07-0.86%+17.8%-1.02%-8.41%
'23/09/0831.95-0.05-0.16%+9.22%16576.02-43.12-0.26%+17.5%+0.1%-8.28%
'23/09/0732+0.3+0.95%+10.3%16619.14-119.02-0.71%+16.7%+1.66%-6.41%
'23/09/0631.7+0.1+0.32%+10.6%16738.16-53.45-0.32%+16.3%+0.64%-5.69%
'23/09/0531.6+0.1+0.32%+11%16791.61+1.92+0.01%+16.3%+0.31%-5.35%
'23/09/0431.5+0.15+0.48%+11.5%16789.69+144.75+0.87%+17.3%-0.39%-5.83%
'23/09/0131.3500%+11.5%16644.94+10.43+0.06%+17.4%-0.06%-5.91%
'23/08/3131.35+0.2+0.64%+12.2%16634.51-85.31-0.51%+16.8%+1.15%-4.59%
'23/08/3031.15-0.05-0.16%+12%16719.82+96.17+0.58%+17.5%-0.74%-5.45%
'23/08/2931.2+0.65+2.13%+14.4%16623.65+114.39+0.69%+18.3%+1.44%-3.88%
'23/08/2830.55-0.45-1.45%+12.7%16509.26+27.68+0.17%+18.5%-1.62%-5.74%
'23/08/2531+0.5+1.64%+14.6%16481.58-289.29-1.72%+16.4%+3.36%-1.84%
'23/08/2430.5-0.25-0.81%+13.7%16770.87+193.97+1.17%+17.8%-1.98%-4.14%
'23/08/2330.75-0.25-0.81%+12.7%16576.9+139.29+0.85%+18.8%-1.66%-6.05%
'23/08/2231-0.45-1.43%+11.1%16437.61+56.12+0.34%+19.2%-1.77%-8.07%
'23/08/2131.45+0.2+0.64%+11.8%16381.49+0.180%+19.2%+0.64%-7.36%
'23/08/1831.25+0.25+0.81%+12.7%16381.31-135.35-0.82%+18.2%+1.63%-5.48%
交易
日期		(6609) 瀧澤科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/173100%+12.7%16516.66+69.88+0.42%+18.7%-0.42%-5.99%
'23/08/1631+0.1+0.32%+13.1%16446.78-8.02-0.05%+18.7%+0.37%-5.56%
'23/08/1530.9-2.25-6.79%+5.43%16454.8+61.14+0.37%+19.1%-7.16%-13.7%
'23/08/1433.15-1.2-3.49%+1.75%16393.66-207.59-1.25%+17.6%-2.24%-15.9%
'23/08/1134.35-0.35-1.01%+0.72%16601.25-33.45-0.2%+17.4%-0.81%-16.7%
'23/08/1034.7-0.4-1.14%-0.43%16634.7-236.24-1.4%+15.7%+0.26%-16.2%
'23/08/0935.1-0.6-1.68%-2.1%16870.94-6.13-0.04%+15.7%-1.64%-17.8%
'23/08/0835.7-0.5-1.38%-3.45%16877.07-118.93-0.7%+14.9%-0.68%-18.3%
'23/08/0736.2+0.75+2.12%-1.41%16996+152.32+0.9%+15.9%+1.22%-17.3%
'23/08/0435.45+1.7+5.04%+3.56%16843.68-50.05-0.3%+15.6%+5.34%-12%
'23/08/0233.75-0.15-0.44%+3.1%16893.73-319.14-1.85%+13.4%+1.41%-10.3%
'23/08/0133.9-0.1-0.29%+2.79%17212.87+67.44+0.39%+13.9%-0.68%-11.1%
'23/07/3134-0.95-2.72%0%17145.43-147.5-0.85%+12.9%-1.87%-12.9%
'23/07/2834.95-0.35-0.99%-0.99%17292.93+51.11+0.3%+13.3%-1.29%-14.2%
'23/07/2735.3+0.25+0.71%-0.29%17241.82+79.27+0.46%+13.8%+0.25%-14.1%
'23/07/2635.05-0.65-1.82%-2.1%17162.55-36.34-0.21%+13.5%-1.61%-15.6%
'23/07/2535.7+2+5.93%+3.71%17198.89+165.28+0.97%+14.6%+4.96%-10.9%
'23/07/2433.7+0.25+0.75%+4.48%17033.61+2.91+0.02%+14.7%+0.73%-10.2%
交易
日期		(6609) 瀧澤科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2133.45-1.2-3.46%+0.87%17030.7-134.19-0.78%+13.8%-2.68%-12.9%
'23/07/2034.65-0.15-0.43%+0.43%17164.89+48.45+0.28%+14.1%-0.71%-13.7%
'23/07/1937.8+0.05+0.13%+0.53%17116.44-111.47-0.65%+13.3%+0.78%-12.8%
'23/07/1837.75-0.95-2.45%-1.94%17227.91-106.38-0.61%+12.7%-1.84%-14.6%
'23/07/1738.7+1.75+4.74%+2.71%17334.29+50.58+0.29%+13%+4.45%-10.3%
'23/07/1436.95+1.55+4.38%+7.2%17283.71+222.31+1.3%+14.5%+3.08%-7.25%
'23/07/1335.4-0.65-1.8%+5.27%17061.4+99.37+0.59%+15.1%-2.39%-9.85%
'23/07/1236.05-0.5-1.37%+3.83%16962.03+63.12+0.37%+15.6%-1.74%-11.7%
'23/07/1136.55-1.2-3.18%+0.53%16898.91+246.11+1.48%+17.3%-4.66%-16.7%
'23/07/1037.75+1.1+3%+3.55%16652.8-11.41-0.07%+17.2%+3.07%-13.6%
'23/07/0736.65-0.05-0.14%+3.41%16664.21-97.96-0.58%+16.5%+0.44%-13.1%
'23/07/0636.7-0.3-0.81%+2.57%16762.17-294.26-1.73%+14.5%+0.92%-11.9%
'23/07/0537-0.05-0.13%+2.43%17056.43-84.34-0.49%+13.9%+0.36%-11.5%
'23/07/0437.05-0.05-0.13%+2.29%17140.77+56.57+0.33%+14.3%-0.46%-12%
'23/07/0337.1+0.4+1.09%+3.41%17084.2+168.66+1%+15.4%+0.09%-12%
'23/06/3036.7+0.6+1.66%+5.12%16915.54-26.76-0.16%+15.3%+1.82%-10.1%
'23/06/2936.1+0.1+0.28%+5.42%16942.3+6.67+0.04%+15.3%+0.24%-9.89%
'23/06/283600%+5.42%16935.63+47.73+0.28%+15.6%-0.28%-10.2%
交易
日期		(6609) 瀧澤科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2736-0.5-1.37%+3.97%16887.9-171.34-1%+14.5%-0.37%-10.5%
'23/06/2636.5+0.15+0.41%+4.4%17059.24-143.16-0.83%+13.5%+1.24%-9.11%
'23/06/2136.35+0.45+1.25%+5.71%17202.4+17.49+0.1%+13.6%+1.15%-7.92%
'23/06/2035.9-0.4-1.1%+4.55%17184.91-89.65-0.52%+13%-0.58%-8.49%
'23/06/1936.3-0.35-0.95%+3.55%17274.56-14.35-0.08%+12.9%-0.87%-9.4%
'23/06/1636.6500%+3.55%17288.91-46.07-0.27%+12.6%+0.27%-9.1%
'23/06/1536.65-0.1-0.27%+3.27%17334.98+96.84+0.56%+13.3%-0.83%-10%
'23/06/1436.75+1+2.8%+6.15%17238.14+21.54+0.13%+13.4%+2.67%-7.27%
'23/06/1335.75+0.4+1.13%+7.36%17216.6+261.23+1.54%+15.2%-0.41%-7.81%
'23/06/1235.35+0.2+0.57%+7.97%16955.37+68.97+0.41%+15.6%+0.16%-7.67%
'23/06/0935.15+0.15+0.43%+8.43%16886.4+152.71+0.91%+16.7%-0.48%-8.26%
'23/06/0835-0.2-0.57%+7.81%16733.69-188.79-1.12%+15.4%+0.55%-7.58%
'23/06/0735.200%+7.81%16922.48+160.82+0.96%+16.5%-0.96%-8.69%
'23/06/0635.2-0.25-0.71%+7.05%16761.66+47.23+0.28%+16.8%-0.99%-9.78%
'23/06/0535.45-0.2-0.56%+6.45%16714.43+7.52+0.05%+16.9%-0.61%-10.4%
'23/06/0235.65+0.2+0.56%+7.05%16706.91+194.26+1.18%+18.3%-0.62%-11.2%
'23/06/0135.45-0.15-0.42%+6.6%16512.65-66.31-0.4%+17.8%-0.02%-11.2%
'23/05/3135.6+0.45+1.28%+7.97%16578.96-43.78-0.26%+17.5%+1.54%-9.51%
交易
日期		(6609) 瀧澤科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3035.15-0.05-0.14%+7.81%16622.74-13.56-0.08%+17.4%-0.06%-9.56%
'23/05/2935.2+0.2+0.57%+8.43%16636.3+131.25+0.8%+18.3%-0.23%-9.88%
'23/05/2635-0.4-1.13%+7.2%16505.05+213.05+1.31%+19.9%-2.44%-12.7%
'23/05/2535.4-0.05-0.14%+7.05%16292+132.68+0.82%+20.8%-0.96%-13.8%
'23/05/2435.45+0.15+0.42%+7.51%16159.32-28.71-0.18%+20.6%+0.6%-13.1%
'23/05/2335.3+0.15+0.43%+7.97%16188.03+7.14+0.04%+20.7%+0.39%-12.7%
'23/05/2235.15+0.35+1.01%+9.05%16180.89+5.97+0.04%+20.7%+0.97%-11.7%
'23/05/1934.8-0.25-0.71%+8.27%16174.92+73.04+0.45%+21.3%-1.16%-13%
'23/05/1835.05+0.3+0.86%+9.21%16101.88+176.59+1.11%+22.6%-0.25%-13.4%
'23/05/1734.75+0.2+0.58%+9.84%15925.29+251.39+1.6%+24.6%-1.02%-14.7%
'23/05/1634.55+0.05+0.14%+10%15673.9+198.85+1.28%+26.2%-1.14%-16.2%
'23/05/1534.5-0.4-1.15%+8.74%15475.05-27.31-0.18%+26%-0.97%-17.2%
'23/05/1234.9+0.75+2.2%+11.1%15502.36-12.28-0.08%+25.9%+2.28%-14.7%
'23/05/1134.15-3.25-8.69%+1.47%15514.64-127.12-0.81%+24.8%-7.88%-23.4%
'23/05/1037.4+0.25+0.67%+2.15%15641.76-85.94-0.55%+24.2%+1.22%-22%
'23/05/0937.15-0.8-2.11%0%15727.7+28.13+0.18%+24.4%-2.29%-24.4%
'23/05/0837.95+0.1+0.26%+0.26%15699.57+73.5+0.47%+25%-0.21%-24.7%
'23/05/0537.85-0.3-0.79%-0.52%15626.07+17.04+0.11%+25.1%-0.9%-25.6%
交易
日期		(6609) 瀧澤科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0438.15-0.05-0.13%-0.65%15609.03+55.62+0.36%+25.5%-0.49%-26.2%
'23/05/0338.2-0.2-0.52%-1.17%15553.41-83.07-0.53%+24.9%+0.01%-26.1%
'23/05/0238.4+0.6+1.59%+0.4%15636.48+57.3+0.37%+25.3%+1.22%-24.9%
'23/04/2837.8+0.45+1.2%+1.61%15579.18+167.69+1.09%+26.7%+0.11%-25.1%
'23/04/2737.35+0.1+0.27%+1.88%15411.49+36.86+0.24%+27%+0.03%-25.1%
'23/04/2637.25+0.35+0.95%+2.85%15374.63+3.9+0.03%+27%+0.92%-24.2%
'23/04/2536.9-0.7-1.86%+0.93%15370.73-256.14-1.64%+25%-0.22%-24%
'23/04/2437.6+0.25+0.67%+1.61%15626.87+23.88+0.15%+25.1%+0.52%-23.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。