≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6606 建德工業資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.55 27.05 -0.5 -1.85% 3.7% 27.05 27.05 26.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
139367.5萬 112 1.2張/筆 26.52元 1.76 27.95 -0.96
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
246663.1萬 214 1.1張/筆 26.98元 +0.25 (+0.93%)

連漲連跌: 連2漲→跌  ( -0.5元 / -1.85%)        
財報評分: 最新52分 / 平均53分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   6606 建德工業 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6606) 建德工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1926.55-0.5-1.85%-1.85%19527.12-774.08-3.81%-3.81%+1.96%+1.96%
'24/04/1827.05+0.25+0.93%-0.93%20301.2+87.87+0.43%-3.39%+0.5%+2.46%
'24/04/1726.8+0.5+1.9%+0.95%20213.33+311.37+1.56%-1.88%+0.34%+2.83%
'24/04/1626.3-0.3-1.13%-0.19%19901.96-547.81-2.68%-4.51%+1.55%+4.32%
'24/04/1526.6+0.15+0.57%+0.38%20449.77-286.8-1.38%-5.83%+1.95%+6.21%
'24/04/1226.45-0.15-0.56%-0.19%20736.57-16.65-0.08%-5.91%-0.48%+5.72%
'24/04/1126.6-0.5-1.85%-2.03%20753.22-10.31-0.05%-5.95%-1.8%+3.93%
'24/04/1027.1-0.1-0.37%-2.39%20763.53-32.67-0.16%-6.1%-0.21%+3.71%
'24/04/0927.2+0.2+0.74%-1.67%20796.2+378.5+1.85%-4.36%-1.11%+2.7%
'24/04/0827+0.1+0.37%-1.3%20417.7+80.1+0.39%-3.99%-0.02%+2.68%
'24/04/0326.900%-1.3%20337.6-128.97-0.63%-4.59%+0.63%+3.29%
'24/04/0226.9-0.1-0.37%-1.67%20466.57+244.24+1.21%-3.44%-1.58%+1.77%
'24/04/0127-0.2-0.74%-2.39%20222.33-72.12-0.36%-3.78%-0.38%+1.39%
'24/03/2927.2+0.6+2.26%-0.19%20294.45+147.9+0.73%-3.07%+1.53%+2.89%
'24/03/2826.600%-0.19%20146.55-53.57-0.27%-3.33%+0.27%+3.14%
'24/03/2726.6+0.05+0.19%0%20200.12+73.63+0.37%-2.98%-0.18%+2.98%
'24/03/2626.55-0.2-0.75%-0.75%20126.49-65.76-0.33%-3.29%-0.42%+2.55%
'24/03/2526.75+1.35+5.31%+4.53%20192.25-36.18-0.18%-3.47%+5.49%+7.99%
交易
日期		(6606) 建德工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2225.4+0.2+0.79%+5.36%20228.43+29.34+0.15%-3.33%+0.64%+8.68%
'24/03/2125.200%+5.36%20199.09+414.64+2.1%-1.3%-2.1%+6.66%
'24/03/2025.2-0.1-0.4%+4.94%19784.45-72.75-0.37%-1.66%-0.03%+6.6%
'24/03/1925.3+0.2+0.8%+5.78%19857.2-22.65-0.11%-1.77%+0.91%+7.55%
'24/03/1825.1+0.2+0.8%+6.63%19879.85+197.35+1%-0.79%-0.2%+7.42%
'24/03/1524.9+0.35+1.43%+8.15%19682.5-255.42-1.28%-2.06%+2.71%+10.2%
'24/03/1424.55-0.5-2%+5.99%19937.92+9.41+0.05%-2.01%-2.05%+8%
'24/03/1325.05+0.85+3.51%+9.71%19928.51+13.96+0.07%-1.95%+3.44%+11.7%
'24/03/1224.2+0.15+0.62%+10.4%19914.55+188.47+0.96%-1.01%-0.34%+11.4%
'24/03/1124.05+0.05+0.21%+10.6%19726.08-59.24-0.3%-1.31%+0.51%+11.9%
'24/03/0824-0.3-1.23%+9.26%19785.32+91.8+0.47%-0.84%-1.7%+10.1%
'24/03/0724.3-0.1-0.41%+8.81%19693.52+194.07+1%+0.14%-1.41%+8.67%
'24/03/0624.400%+8.81%19499.45+112.53+0.58%+0.72%-0.58%+8.09%
'24/03/0524.400%+8.81%19386.92+81.61+0.42%+1.15%-0.42%+7.66%
'24/03/0424.4+0.1+0.41%+9.26%19305.31+369.38+1.95%+3.12%-1.54%+6.14%
'24/03/0124.3-0.1-0.41%+8.81%18935.93-30.84-0.16%+2.95%-0.25%+5.86%
'24/02/2924.4+0.25+1.04%+9.94%18966.77+112.36+0.6%+3.57%+0.44%+6.37%
'24/02/2724.1500%+9.94%18854.41-93.64-0.49%+3.06%+0.49%+6.88%
交易
日期		(6606) 建德工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2624.15+0.05+0.21%+10.2%18948.05+58.86+0.31%+3.38%-0.1%+6.79%
'24/02/2324.1-0.1-0.41%+9.71%18889.19+36.41+0.19%+3.58%-0.6%+6.13%
'24/02/2224.200%+9.71%18852.78+176.47+0.94%+4.56%-0.94%+5.16%
'24/02/2124.2+0.05+0.21%+9.94%18676.31-76.85-0.41%+4.13%+0.62%+5.81%
'24/02/2024.1500%+9.94%18753.16+117.36+0.63%+4.78%-0.63%+5.16%
'24/02/1924.15+0.15+0.62%+10.6%18635.8+28.55+0.15%+4.94%+0.47%+5.68%
'24/02/1624+0.05+0.21%+10.9%18607.25-37.32-0.2%+4.73%+0.41%+6.12%
'24/02/1523.95+0.15+0.63%+11.6%18644.57+548.5+3.03%+7.91%-2.4%+3.65%
'24/02/0523.8+0.1+0.42%+12%18096.07+36.14+0.2%+8.12%+0.22%+3.9%
'24/02/0223.7+0.1+0.42%+12.5%18059.93+91.82+0.51%+8.68%-0.09%+3.82%
'24/02/0123.6+0.05+0.21%+12.7%17968.11+78.55+0.44%+9.15%-0.23%+3.59%
'24/01/3123.5500%+12.7%17889.56-145.07-0.8%+8.28%+0.8%+4.46%
'24/01/3023.55+0.1+0.43%+13.2%18034.63-85-0.47%+7.77%+0.9%+5.45%
'24/01/2923.45-0.25-1.05%+12%18119.63+124.6+0.69%+8.51%-1.74%+3.51%
'24/01/2623.7+0.1+0.42%+12.5%17995.03-7.59-0.04%+8.47%+0.46%+4.03%
'24/01/2523.6-0.1-0.42%+12%18002.62+126.79+0.71%+9.24%-1.13%+2.79%
'24/01/2423.7+0.2+0.85%+13%17875.83+1.24+0.01%+9.25%+0.84%+3.73%
'24/01/2323.5+0.2+0.86%+13.9%17874.59+59.49+0.33%+9.61%+0.53%+4.34%
交易
日期		(6606) 建德工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2223.3-0.2-0.85%+13%17815.1+133.58+0.76%+10.4%-1.61%+2.54%
'24/01/1923.5-0.1-0.42%+12.5%17681.52+453.73+2.63%+13.3%-3.05%-0.85%
'24/01/1823.6+0.35+1.51%+14.2%17227.79+66+0.38%+13.8%+1.13%+0.41%
'24/01/1723.25-0.05-0.21%+13.9%17161.79-185.08-1.07%+12.6%+0.86%+1.38%
'24/01/1623.3-0.3-1.27%+12.5%17346.87-199.95-1.14%+11.3%-0.13%+1.21%
'24/01/1523.6-0.05-0.21%+12.3%17546.82+33.99+0.19%+11.5%-0.4%+0.76%
'24/01/1223.65-0.1-0.42%+11.8%17512.83-32.49-0.19%+11.3%-0.23%+0.49%
'24/01/1123.75+0.05+0.21%+12%17545.32+79.69+0.46%+11.8%-0.25%+0.22%
'24/01/1023.7-0.2-0.84%+11.1%17465.63-69.86-0.4%+11.4%-0.44%-0.27%
'24/01/0923.900%+11.1%17535.49-37.17-0.21%+11.1%+0.21%-0.03%
'24/01/0823.9-0.05-0.21%+10.9%17572.66+53.52+0.31%+11.5%-0.52%-0.61%
'24/01/0523.95-0.05-0.21%+10.6%17519.14-30.51-0.17%+11.3%-0.04%-0.64%
'24/01/0424+0.05+0.21%+10.9%17549.65-9.66-0.06%+11.2%+0.27%-0.35%
'24/01/0323.95-0.15-0.62%+10.2%17559.31-294.45-1.65%+9.37%+1.03%+0.79%
'24/01/0224.1+0.1+0.42%+10.6%17853.76-77.05-0.43%+8.9%+0.85%+1.72%
'23/12/2924-0.1-0.41%+10.2%17930.81+20.44+0.11%+9.03%-0.52%+1.14%
'23/12/2824.1+0.3+1.26%+11.6%17910.37+18.87+0.11%+9.14%+1.15%+2.41%
'23/12/2723.8-0.15-0.63%+10.9%17891.5+139.77+0.79%+10%-1.42%+0.85%
交易
日期		(6606) 建德工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2623.95+0.3+1.27%+12.3%17751.73+146.89+0.83%+10.9%+0.44%+1.34%
'23/12/2523.65-0.1-0.42%+11.8%17604.84+8.21+0.05%+11%-0.47%+0.82%
'23/12/2223.75-0.05-0.21%+11.6%17596.63+52.89+0.3%+11.3%-0.51%+0.25%
'23/12/2123.8-0.15-0.63%+10.9%17543.74-91.46-0.52%+10.7%-0.11%+0.13%
'23/12/2023.95+0.1+0.42%+11.3%17635.2+58.65+0.33%+11.1%+0.09%+0.22%
'23/12/1923.85+0.2+0.85%+12.3%17576.55-75.48-0.43%+10.6%+1.28%+1.64%
'23/12/1823.65-0.1-0.42%+11.8%17652.03-21.84-0.12%+10.5%-0.3%+1.3%
'23/12/1523.75+0.1+0.42%+12.3%17673.87+20.76+0.12%+10.6%+0.3%+1.65%
'23/12/1423.65-0.3-1.25%+10.9%17653.11+184.18+1.05%+11.8%-2.3%-0.93%
'23/12/1323.9500%+10.9%17468.93+18.3+0.1%+11.9%-0.1%-1.04%
'23/12/1223.9500%+10.9%17450.63+32.29+0.19%+12.1%-0.19%-1.25%
'23/12/1123.95-0.1-0.42%+10.4%17418.34+34.35+0.2%+12.3%-0.62%-1.93%
'23/12/0824.05+0.05+0.21%+10.6%17383.99+105.25+0.61%+13%-0.4%-2.39%
'23/12/072400%+10.6%17278.74-81.98-0.47%+12.5%+0.47%-1.85%
'23/12/0624-0.2-0.83%+9.71%17360.72+32.71+0.19%+12.7%-1.02%-2.98%
'23/12/0524.2-0.15-0.62%+9.03%17328.01-93.47-0.54%+12.1%-0.08%-3.05%
'23/12/0424.3500%+9.03%17421.48-16.87-0.1%+12%+0.1%-2.94%
'23/12/0124.35+0.1+0.41%+9.48%17438.35+4.5+0.03%+12%+0.38%-2.52%
交易
日期		(6606) 建德工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3024.25+0.35+1.46%+11.1%17433.85+63.29+0.36%+12.4%+1.1%-1.33%
'23/11/2923.9+0.1+0.42%+11.6%17370.56+29.31+0.17%+12.6%+0.25%-1.05%
'23/11/2823.8+0.1+0.42%+12%17341.25+203.83+1.19%+13.9%-0.77%-1.92%
'23/11/2723.7+0.2+0.85%+13%17137.42-150-0.87%+13%+1.72%+0.02%
'23/11/2423.5+0.15+0.64%+13.7%17287.42-7.13-0.04%+12.9%+0.68%+0.8%
'23/11/2323.3500%+13.7%17294.55-15.71-0.09%+12.8%+0.09%+0.9%
'23/11/2223.35-0.05-0.21%+13.5%17310.26-106.44-0.61%+12.1%+0.4%+1.34%
'23/11/2123.4+0.05+0.21%+13.7%17416.7+206.23+1.2%+13.5%-0.99%+0.24%
'23/11/2023.3500%+13.7%17210.47+1.52+0.01%+13.5%-0.01%+0.23%
'23/11/1723.35-0.05-0.21%+13.5%17208.95+37.77+0.22%+13.7%-0.43%-0.26%
'23/11/1623.4-0.05-0.21%+13.2%17171.18+42.4+0.25%+14%-0.46%-0.78%
'23/11/1523.45+0.05+0.21%+13.5%17128.78+213.07+1.26%+15.4%-1.05%-1.98%
'23/11/1423.400%+13.5%16915.71+76.42+0.45%+16%-0.45%-2.5%
'23/11/1323.4-0.45-1.89%+11.3%16839.29+156.62+0.94%+17.1%-2.83%-5.73%
'23/11/1023.85-0.1-0.42%+10.9%16682.67-62.98-0.38%+16.6%-0.04%-5.75%
'23/11/0923.95-0.1-0.42%+10.4%16745.65+4.82+0.03%+16.6%-0.45%-6.25%
'23/11/0824.0500%+10.4%16740.83+55.88+0.33%+17%-0.33%-6.64%
'23/11/0724.05+0.1+0.42%+10.9%16684.95+35.59+0.21%+17.3%+0.21%-6.43%
交易
日期		(6606) 建德工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0623.95+0.15+0.63%+11.6%16649.36+141.71+0.86%+18.3%-0.23%-6.74%
'23/11/0323.8+0.05+0.21%+11.8%16507.65+110.7+0.68%+19.1%-0.47%-7.3%
'23/11/0223.75+0.3+1.28%+13.2%16396.95+358.39+2.23%+21.8%-0.95%-8.53%
'23/11/0123.45-0.05-0.21%+13%16038.56+37.29+0.23%+22%-0.44%-9.06%
'23/10/3123.5-0.35-1.47%+11.3%16001.27-148.41-0.92%+20.9%-0.55%-9.59%
'23/10/3023.8500%+11.3%16149.68+15.07+0.09%+21%-0.09%-9.71%
'23/10/2723.85+0.05+0.21%+11.6%16134.61+60.87+0.38%+21.5%-0.17%-9.93%
'23/10/2623.8-0.15-0.63%+10.9%16073.74-285.15-1.74%+19.4%+1.11%-8.51%
'23/10/2523.95+0.05+0.21%+11.1%16358.89+49.13+0.3%+19.7%-0.09%-8.64%
'23/10/2423.9-0.4-1.65%+9.26%16309.76+58.4+0.36%+20.2%-2.01%-10.9%
'23/10/2324.3-0.35-1.42%+7.71%16251.36-189.36-1.15%+18.8%-0.27%-11.1%
'23/10/2024.65-0.35-1.4%+6.2%16440.72-12.01-0.07%+18.7%-1.33%-12.5%
'23/10/1925+1.1+4.6%+11.1%16452.73+11.82+0.07%+18.8%+4.53%-7.68%
'23/10/1823.9-0.05-0.21%+10.9%16440.91-201.64-1.21%+17.3%+1%-6.48%
'23/10/1723.95-0.05-0.21%+10.6%16642.55-9.69-0.06%+17.3%-0.15%-6.64%
'23/10/1624-0.25-1.03%+9.48%16652.24-130.33-0.78%+16.4%-0.25%-6.87%
'23/10/1324.25+0.05+0.21%+9.71%16782.57-43.34-0.26%+16.1%+0.47%-6.34%
'23/10/1224.2+0.1+0.41%+10.2%16825.91+153.88+0.92%+17.1%-0.51%-6.96%
交易
日期		(6606) 建德工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1124.1-0.1-0.41%+9.71%16672.03+151.46+0.92%+18.2%-1.33%-8.49%
'23/10/0624.2-0.05-0.21%+9.48%16520.57+67.05+0.41%+18.7%-0.62%-9.2%
'23/10/0524.25+0.2+0.83%+10.4%16453.52+180.14+1.11%+20%-0.28%-9.6%
'23/10/0424.05-0.25-1.03%+9.26%16273.38-180.96-1.1%+18.7%+0.07%-9.42%
'23/10/0324.3+0.05+0.21%+9.48%16454.34-102.97-0.62%+17.9%+0.83%-8.45%
'23/10/0224.2500%+9.48%16557.31+203.57+1.24%+19.4%-1.24%-9.92%
'23/09/2824.25+0.05+0.21%+9.71%16353.74+43.38+0.27%+19.7%-0.06%-10%
'23/09/2724.2+0.1+0.41%+10.2%16310.36+34.29+0.21%+20%+0.2%-9.81%
'23/09/2624.1-0.05-0.21%+9.94%16276.07-176.16-1.07%+18.7%+0.86%-8.75%
'23/09/2524.15-0.05-0.21%+9.71%16452.23+107.75+0.66%+19.5%-0.87%-9.76%
'23/09/2224.2+0.35+1.47%+11.3%16344.48+27.81+0.17%+19.7%+1.3%-8.36%
'23/09/2123.85-0.15-0.62%+10.6%16316.67-218.08-1.32%+18.1%+0.7%-7.47%
'23/09/2024-0.25-1.03%+9.48%16534.75-101.57-0.61%+17.4%-0.42%-7.89%
'23/09/1924.25+0.05+0.21%+9.71%16636.32-61.92-0.37%+16.9%+0.58%-7.23%
'23/09/1824.2-0.1-0.41%+9.26%16698.24-222.68-1.32%+15.4%+0.91%-6.14%
'23/09/1524.3+0.05+0.21%+9.48%16920.92+113.36+0.67%+16.2%-0.46%-6.7%
'23/09/1424.25+0.05+0.21%+9.71%16807.56+226.05+1.36%+17.8%-1.15%-8.05%
'23/09/1324.200%+9.71%16581.51+8.8+0.05%+17.8%-0.05%-8.12%
交易
日期		(6606) 建德工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1224.2+0.1+0.41%+10.2%16572.71+139.76+0.85%+18.8%-0.44%-8.66%
'23/09/1124.1+0.1+0.42%+10.6%16432.95-143.07-0.86%+17.8%+1.28%-7.18%
'23/09/0824-0.25-1.03%+9.48%16576.02-43.12-0.26%+17.5%-0.77%-8.01%
'23/09/0724.2500%+9.48%16619.14-119.02-0.71%+16.7%+0.71%-7.18%
'23/09/0624.2500%+9.48%16738.16-53.45-0.32%+16.3%+0.32%-6.81%
'23/09/0524.25+0.1+0.41%+9.94%16791.61+1.92+0.01%+16.3%+0.4%-6.37%
'23/09/0424.15-0.35-1.43%+8.37%16789.69+144.75+0.87%+17.3%-2.3%-8.95%
'23/09/0124.500%+8.37%16644.94+10.43+0.06%+17.4%-0.06%-9.02%
'23/08/3124.5-0.1-0.41%+7.93%16634.51-85.31-0.51%+16.8%+0.1%-8.86%
'23/08/3024.6+0.4+1.65%+9.71%16719.82+96.17+0.58%+17.5%+1.07%-7.76%
'23/08/2924.2+0.7+2.98%+13%16623.65+114.39+0.69%+18.3%+2.29%-5.3%
'23/08/2823.5-0.2-0.84%+12%16509.26+27.68+0.17%+18.5%-1.01%-6.45%
'23/08/2523.700%+12%16481.58-289.29-1.72%+16.4%+1.72%-4.41%
'23/08/2423.7-0.15-0.63%+11.3%16770.87+193.97+1.17%+17.8%-1.8%-6.48%
'23/08/2323.85+0.4+1.71%+13.2%16576.9+139.29+0.85%+18.8%+0.86%-5.58%
'23/08/2223.4500%+13.2%16437.61+56.12+0.34%+19.2%-0.34%-5.98%
'23/08/2123.45-0.4-1.68%+11.3%16381.49+0.180%+19.2%-1.68%-7.88%
'23/08/1823.85-0.45-1.85%+9.26%16381.31-135.35-0.82%+18.2%-1.03%-8.97%
交易
日期		(6606) 建德工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1724.3-0.2-0.82%+8.37%16516.66+69.88+0.42%+18.7%-1.24%-10.4%
'23/08/1624.5-0.2-0.81%+7.49%16446.78-8.02-0.05%+18.7%-0.76%-11.2%
'23/08/1524.7-0.05-0.2%+7.27%16454.8+61.14+0.37%+19.1%-0.57%-11.8%
'23/08/1424.75-0.25-1%+6.2%16393.66-207.59-1.25%+17.6%+0.25%-11.4%
'23/08/1125-0.1-0.4%+5.78%16601.25-33.45-0.2%+17.4%-0.2%-11.6%
'23/08/1025.1-0.4-1.57%+4.12%16634.7-236.24-1.4%+15.7%-0.17%-11.6%
'23/08/0925.500%+4.12%16870.94-6.13-0.04%+15.7%+0.04%-11.6%
'23/08/0825.5-0.25-0.97%+3.11%16877.07-118.93-0.7%+14.9%-0.27%-11.8%
'23/08/0725.75-0.3-1.15%+1.92%16996+152.32+0.9%+15.9%-2.05%-14%
'23/08/0426.05+0.05+0.19%+2.12%16843.68-50.05-0.3%+15.6%+0.49%-13.5%
'23/08/0226-0.05-0.19%+1.92%16893.73-319.14-1.85%+13.4%+1.66%-11.5%
'23/08/0126.05-0.1-0.38%+1.53%17212.87+67.44+0.39%+13.9%-0.77%-12.4%
'23/07/3126.15+0.15+0.58%+2.12%17145.43-147.5-0.85%+12.9%+1.43%-10.8%
'23/07/2826+0.05+0.19%+2.31%17292.93+51.11+0.3%+13.3%-0.11%-10.9%
'23/07/2725.95+0.75+2.98%+5.36%17241.82+79.27+0.46%+13.8%+2.52%-8.42%
'23/07/2625.2+0.15+0.6%+5.99%17162.55-36.34-0.21%+13.5%+0.81%-7.55%
'23/07/2525.0500%+5.99%17198.89+165.28+0.97%+14.6%-0.97%-8.65%
'23/07/2425.05-0.45-1.76%+4.12%17033.61+2.91+0.02%+14.7%-1.78%-10.5%
交易
日期		(6606) 建德工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2125.5-0.5-1.92%+2.12%17030.7-134.19-0.78%+13.8%-1.14%-11.6%
'23/07/2026+0.4+1.56%+3.71%17164.89+48.45+0.28%+14.1%+1.28%-10.4%
'23/07/1925.6-0.2-0.78%+2.91%17116.44-111.47-0.65%+13.3%-0.13%-10.4%
'23/07/1825.8-0.4-1.53%+1.34%17227.91-106.38-0.61%+12.7%-0.92%-11.3%
'23/07/1726.2-0.3-1.13%+0.19%17334.29+50.58+0.29%+13%-1.42%-12.8%
'23/07/1426.5+0.05+0.19%+0.38%17283.71+222.31+1.3%+14.5%-1.11%-14.1%
'23/07/1326.45-0.1-0.38%0%17061.4+99.37+0.59%+15.1%-0.97%-15.1%
'23/07/1226.55-0.15-0.56%-0.56%16962.03+63.12+0.37%+15.6%-0.93%-16.1%
'23/07/1126.7-0.15-0.56%-1.12%16898.91+246.11+1.48%+17.3%-2.04%-18.4%
'23/07/1026.85-0.2-0.74%-1.85%16652.8-11.41-0.07%+17.2%-0.67%-19%
'23/07/0727.05-0.1-0.37%-2.21%16664.21-97.96-0.58%+16.5%+0.21%-18.7%
'23/07/0627.15-0.05-0.18%-2.39%16762.17-294.26-1.73%+14.5%+1.55%-16.9%
'23/07/0527.200%-2.39%17056.43-84.34-0.49%+13.9%+0.49%-16.3%
'23/07/0427.2-0.2-0.73%-3.1%17140.77+56.57+0.33%+14.3%-1.06%-17.4%
'23/07/0327.4-0.15-0.54%-3.63%17084.2+168.66+1%+15.4%-1.54%-19.1%
'23/06/3027.55+0.05+0.18%-3.45%16915.54-26.76-0.16%+15.3%+0.34%-18.7%
'23/06/2927.5+0.35+1.29%-2.21%16942.3+6.67+0.04%+15.3%+1.25%-17.5%
'23/06/2829.1500%-2.06%16935.63+47.73+0.28%+15.6%-0.28%-17.7%
交易
日期		(6606) 建德工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2729.15-0.15-0.51%-2.56%16887.9-171.34-1%+14.5%+0.49%-17%
'23/06/2629.300%-2.56%17059.24-143.16-0.83%+13.5%+0.83%-16.1%
'23/06/2129.3+0.05+0.17%-2.39%17202.4+17.49+0.1%+13.6%+0.07%-16%
'23/06/2029.2500%-2.39%17184.91-89.65-0.52%+13%+0.52%-15.4%
'23/06/1929.25-0.1-0.34%-2.73%17274.56-14.35-0.08%+12.9%-0.26%-15.7%
'23/06/1629.35-0.15-0.51%-3.22%17288.91-46.07-0.27%+12.6%-0.24%-15.9%
'23/06/1529.5+0.5+1.72%-1.55%17334.98+96.84+0.56%+13.3%+1.16%-14.8%
'23/06/142900%-1.55%17238.14+21.54+0.13%+13.4%-0.13%-15%
'23/06/1329+0.05+0.17%-1.38%17216.6+261.23+1.54%+15.2%-1.37%-16.5%
'23/06/1228.95-0.05-0.17%-1.55%16955.37+68.97+0.41%+15.6%-0.58%-17.2%
'23/06/0929-0.05-0.17%-1.72%16886.4+152.71+0.91%+16.7%-1.08%-18.4%
'23/06/0829.05-0.4-1.36%-3.06%16733.69-188.79-1.12%+15.4%-0.24%-18.4%
'23/06/0729.45-0.05-0.17%-3.22%16922.48+160.82+0.96%+16.5%-1.13%-19.7%
'23/06/0629.5-0.05-0.17%-3.38%16761.66+47.23+0.28%+16.8%-0.45%-20.2%
'23/06/0529.55+0.05+0.17%-3.22%16714.43+7.52+0.05%+16.9%+0.12%-20.1%
'23/06/0229.5+0.1+0.34%-2.89%16706.91+194.26+1.18%+18.3%-0.84%-21.1%
'23/06/0129.4+0.6+2.08%-0.87%16512.65-66.31-0.4%+17.8%+2.48%-18.7%
'23/05/3128.8+0.1+0.35%-0.52%16578.96-43.78-0.26%+17.5%+0.61%-18%
交易
日期		(6606) 建德工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3028.7+0.1+0.35%-0.17%16622.74-13.56-0.08%+17.4%+0.43%-17.6%
'23/05/2928.6-0.2-0.69%-0.87%16636.3+131.25+0.8%+18.3%-1.49%-19.2%
'23/05/2628.8-0.05-0.17%-1.04%16505.05+213.05+1.31%+19.9%-1.48%-20.9%
'23/05/2528.85-0.1-0.35%-1.38%16292+132.68+0.82%+20.8%-1.17%-22.2%
'23/05/2428.95-0.05-0.17%-1.55%16159.32-28.71-0.18%+20.6%+0.01%-22.2%
'23/05/2329+0.05+0.17%-1.38%16188.03+7.14+0.04%+20.7%+0.13%-22.1%
'23/05/2228.95+0.25+0.87%-0.52%16180.89+5.97+0.04%+20.7%+0.83%-21.2%
'23/05/1928.7-0.1-0.35%-0.87%16174.92+73.04+0.45%+21.3%-0.8%-22.1%
'23/05/1828.8+0.1+0.35%-0.52%16101.88+176.59+1.11%+22.6%-0.76%-23.1%
'23/05/1728.700%-0.52%15925.29+251.39+1.6%+24.6%-1.6%-25.1%
'23/05/1628.7+0.05+0.17%-0.35%15673.9+198.85+1.28%+26.2%-1.11%-26.5%
'23/05/1528.65-0.15-0.52%-0.87%15475.05-27.31-0.18%+26%-0.34%-26.8%
'23/05/1228.8+0.1+0.35%-0.52%15502.36-12.28-0.08%+25.9%+0.43%-26.4%
'23/05/1128.7-0.1-0.35%-0.87%15514.64-127.12-0.81%+24.8%+0.46%-25.7%
'23/05/1028.8-0.05-0.17%-1.04%15641.76-85.94-0.55%+24.2%+0.38%-25.2%
'23/05/0928.85-0.15-0.52%-1.55%15727.7+28.13+0.18%+24.4%-0.7%-25.9%
'23/05/082900%-1.55%15699.57+73.5+0.47%+25%-0.47%-26.5%
'23/05/0529-0.1-0.34%-1.89%15626.07+17.04+0.11%+25.1%-0.45%-27%
交易
日期		(6606) 建德工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0429.1+0.1+0.34%-1.55%15609.03+55.62+0.36%+25.5%-0.02%-27.1%
'23/05/0329-0.15-0.51%-2.06%15553.41-83.07-0.53%+24.9%+0.02%-26.9%
'23/05/0229.15-0.15-0.51%-2.56%15636.48+57.3+0.37%+25.3%-0.88%-27.9%
'23/04/2829.3+0.05+0.17%-2.39%15579.18+167.69+1.09%+26.7%-0.92%-29.1%
'23/04/2729.25+0.2+0.69%-1.72%15411.49+36.86+0.24%+27%+0.45%-28.7%
'23/04/2629.05-0.15-0.51%-2.23%15374.63+3.9+0.03%+27%-0.54%-29.3%
'23/04/2529.2+0.15+0.52%-1.72%15370.73-256.14-1.64%+25%+2.16%-26.7%
'23/04/2429.05-0.15-0.51%-2.23%15626.87+23.88+0.15%+25.1%-0.66%-27.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。