≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6591 動力-KY資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
53.6 56 -2.4 -4.29% 4.29% 55.4 55.5 53.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4032,181萬 364 1.1張/筆 54.12元 1.09 15.76 -0.33
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2391,335萬 194 1.2張/筆 55.95元 +0.4 (+0.72%)

連漲連跌: 連2漲→跌  ( -2.4元 / -4.29%)        
財報評分: 最新48分 / 平均54分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   6591 動力-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6591) 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1953.6-2.4-4.29%-4.29%19527.12-774.08-3.81%-3.81%-0.48%-0.47%
'24/04/1856+0.4+0.72%-3.6%20301.2+87.87+0.43%-3.39%+0.29%-0.2%
'24/04/1755.6+0.7+1.28%-2.37%20213.33+311.37+1.56%-1.88%-0.28%-0.48%
'24/04/1654.9-0.9-1.61%-3.94%19901.96-547.81-2.68%-4.51%+1.07%+0.57%
'24/04/1555.8-1.1-1.93%-5.8%20449.77-286.8-1.38%-5.83%-0.55%+0.03%
'24/04/1256.9+0.2+0.35%-5.47%20736.57-16.65-0.08%-5.91%+0.43%+0.44%
'24/04/1156.7-1.3-2.24%-7.59%20753.22-10.31-0.05%-5.95%-2.19%-1.63%
'24/04/1058+0.4+0.69%-6.94%20763.53-32.67-0.16%-6.1%+0.85%-0.84%
'24/04/0957.6+0.1+0.17%-6.78%20796.2+378.5+1.85%-4.36%-1.68%-2.42%
'24/04/0857.5-1.4-2.38%-9%20417.7+80.1+0.39%-3.99%-2.77%-5.01%
'24/04/0358.9+0.1+0.17%-8.84%20337.6-128.97-0.63%-4.59%+0.8%-4.25%
'24/04/0258.800%-8.84%20466.57+244.24+1.21%-3.44%-1.21%-5.41%
'24/04/0158.8+0.2+0.34%-8.53%20222.33-72.12-0.36%-3.78%+0.7%-4.75%
'24/03/2958.6-0.3-0.51%-9%20294.45+147.9+0.73%-3.07%-1.24%-5.92%
'24/03/2858.9+0.3+0.51%-8.53%20146.55-53.57-0.27%-3.33%+0.78%-5.2%
'24/03/2758.6+0.2+0.34%-8.22%20200.12+73.63+0.37%-2.98%-0.03%-5.24%
'24/03/2658.4-2.8-4.58%-12.4%20126.49-65.76-0.33%-3.29%-4.25%-9.12%
'24/03/2561.2+0.3+0.49%-12%20192.25-36.18-0.18%-3.47%+0.67%-8.52%
交易
日期		(6591) 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2260.9-0.5-0.81%-12.7%20228.43+29.34+0.15%-3.33%-0.96%-9.38%
'24/03/2161.4+0.4+0.66%-12.1%20199.09+414.64+2.1%-1.3%-1.44%-10.8%
'24/03/2061-1.4-2.24%-14.1%19784.45-72.75-0.37%-1.66%-1.87%-12.4%
'24/03/1962.4-0.4-0.64%-14.6%19857.2-22.65-0.11%-1.77%-0.53%-12.9%
'24/03/1862.8+3.4+5.72%-9.76%19879.85+197.35+1%-0.79%+4.72%-8.97%
'24/03/1559.4-0.3-0.5%-10.2%19682.5-255.42-1.28%-2.06%+0.78%-8.16%
'24/03/1459.7-1.2-1.97%-12%19937.92+9.41+0.05%-2.01%-2.02%-9.97%
'24/03/1360.9-1.4-2.25%-14%19928.51+13.96+0.07%-1.95%-2.32%-12%
'24/03/1262.3+2.3+3.83%-10.7%19914.55+188.47+0.96%-1.01%+2.87%-9.66%
'24/03/1160-3.4-5.36%-15.5%19726.08-59.24-0.3%-1.31%-5.06%-14.2%
'24/03/0863.4-5.3-7.71%-22%19785.32+91.8+0.47%-0.84%-8.18%-21.1%
'24/03/0768.7-0.3-0.43%-22.3%19693.52+194.07+1%+0.14%-1.43%-22.5%
'24/03/0669+4.1+6.32%-17.4%19499.45+112.53+0.58%+0.72%+5.74%-18.1%
'24/03/0564.9+2.6+4.17%-14%19386.92+81.61+0.42%+1.15%+3.75%-15.1%
'24/03/0462.3+5.6+9.88%-5.47%19305.31+369.38+1.95%+3.12%+7.93%-8.59%
'24/03/0156.7+5.1+9.88%+3.88%18935.93-30.84-0.16%+2.95%+10%+0.92%
'24/02/2951.6+1.3+2.58%+6.56%18966.77+112.36+0.6%+3.57%+1.98%+2.99%
'24/02/2750.3-1.1-2.14%+4.28%18854.41-93.64-0.49%+3.06%-1.65%+1.22%
交易
日期		(6591) 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2651.4+1.3+2.59%+6.99%18948.05+58.86+0.31%+3.38%+2.28%+3.61%
'24/02/2350.1-0.4-0.79%+6.14%18889.19+36.41+0.19%+3.58%-0.98%+2.56%
'24/02/2250.5-0.2-0.39%+5.72%18852.78+176.47+0.94%+4.56%-1.33%+1.16%
'24/02/2150.7+0.3+0.6%+6.35%18676.31-76.85-0.41%+4.13%+1.01%+2.22%
'24/02/2050.4+0.1+0.2%+6.56%18753.16+117.36+0.63%+4.78%-0.43%+1.78%
'24/02/1950.3+0.2+0.4%+6.99%18635.8+28.55+0.15%+4.94%+0.25%+2.04%
'24/02/1650.1+0.8+1.62%+8.72%18607.25-37.32-0.2%+4.73%+1.82%+3.99%
'24/02/1549.3+0.95+1.96%+10.9%18644.57+548.5+3.03%+7.91%-1.07%+2.95%
'24/02/0548.35-0.8-1.63%+9.05%18096.07+36.14+0.2%+8.12%-1.83%+0.93%
'24/02/0249.15+0.4+0.82%+9.95%18059.93+91.82+0.51%+8.68%+0.31%+1.27%
'24/02/0148.75+0.45+0.93%+11%17968.11+78.55+0.44%+9.15%+0.49%+1.82%
'24/01/3148.3-0.7-1.43%+9.39%17889.56-145.07-0.8%+8.28%-0.63%+1.11%
'24/01/3049-0.2-0.41%+8.94%18034.63-85-0.47%+7.77%+0.06%+1.18%
'24/01/2949.2+0.15+0.31%+9.28%18119.63+124.6+0.69%+8.51%-0.38%+0.76%
'24/01/2649.05+0.15+0.31%+9.61%17995.03-7.59-0.04%+8.47%+0.35%+1.14%
'24/01/2548.9+0.1+0.2%+9.84%18002.62+126.79+0.71%+9.24%-0.51%+0.6%
'24/01/2448.8-0.1-0.2%+9.61%17875.83+1.24+0.01%+9.25%-0.21%+0.37%
'24/01/2348.9+0.2+0.41%+10.1%17874.59+59.49+0.33%+9.61%+0.08%+0.45%
交易
日期		(6591) 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2248.7+0.4+0.83%+11%17815.1+133.58+0.76%+10.4%+0.07%+0.54%
'24/01/1948.3+0.2+0.42%+11.4%17681.52+453.73+2.63%+13.3%-2.21%-1.91%
'24/01/1848.1+0.05+0.1%+11.6%17227.79+66+0.38%+13.8%-0.28%-2.23%
'24/01/1748.05-0.35-0.72%+10.7%17161.79-185.08-1.07%+12.6%+0.35%-1.82%
'24/01/1648.4-0.2-0.41%+10.3%17346.87-199.95-1.14%+11.3%+0.73%-1%
'24/01/1548.6-0.1-0.21%+10.1%17546.82+33.99+0.19%+11.5%-0.4%-1.44%
'24/01/1248.7+0.25+0.52%+10.6%17512.83-32.49-0.19%+11.3%+0.71%-0.67%
'24/01/1148.45+0.1+0.21%+10.9%17545.32+79.69+0.46%+11.8%-0.25%-0.94%
'24/01/1048.35+0.25+0.52%+11.4%17465.63-69.86-0.4%+11.4%+0.92%+0.08%
'24/01/0948.1-0.4-0.82%+10.5%17535.49-37.17-0.21%+11.1%-0.61%-0.61%
'24/01/0848.500%+10.5%17572.66+53.52+0.31%+11.5%-0.31%-0.95%
'24/01/0548.5-0.05-0.1%+10.4%17519.14-30.51-0.17%+11.3%+0.07%-0.87%
'24/01/0448.55-0.55-1.12%+9.16%17549.65-9.66-0.06%+11.2%-1.06%-2.04%
'24/01/0349.1-0.25-0.51%+8.61%17559.31-294.45-1.65%+9.37%+1.14%-0.76%
'24/01/0249.35-0.1-0.2%+8.39%17853.76-77.05-0.43%+8.9%+0.23%-0.51%
'23/12/2949.45-0.1-0.2%+8.17%17930.81+20.44+0.11%+9.03%-0.31%-0.85%
'23/12/2849.55+0.35+0.71%+8.94%17910.37+18.87+0.11%+9.14%+0.6%-0.2%
'23/12/2749.2+0.9+1.86%+11%17891.5+139.77+0.79%+10%+1.07%+0.97%
交易
日期		(6591) 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2648.3-0.25-0.51%+10.4%17751.73+146.89+0.83%+10.9%-1.34%-0.52%
'23/12/2548.55-0.45-0.92%+9.39%17604.84+8.21+0.05%+11%-0.97%-1.58%
'23/12/2249+0.6+1.24%+10.7%17596.63+52.89+0.3%+11.3%+0.94%-0.56%
'23/12/2148.4-0.15-0.31%+10.4%17543.74-91.46-0.52%+10.7%+0.21%-0.33%
'23/12/2048.55+0.15+0.31%+10.7%17635.2+58.65+0.33%+11.1%-0.02%-0.35%
'23/12/1948.4-0.6-1.22%+9.39%17576.55-75.48-0.43%+10.6%-0.79%-1.23%
'23/12/1849-0.55-1.11%+8.17%17652.03-21.84-0.12%+10.5%-0.99%-2.31%
'23/12/1549.55+0.1+0.2%+8.39%17673.87+20.76+0.12%+10.6%+0.08%-2.22%
'23/12/1449.4500%+8.39%17653.11+184.18+1.05%+11.8%-1.05%-3.39%
'23/12/1349.45+0.3+0.61%+9.05%17468.93+18.3+0.1%+11.9%+0.51%-2.85%
'23/12/1249.15-0.2-0.41%+8.61%17450.63+32.29+0.19%+12.1%-0.6%-3.49%
'23/12/1149.35-0.5-1%+7.52%17418.34+34.35+0.2%+12.3%-1.2%-4.81%
'23/12/0849.85+0.15+0.3%+7.85%17383.99+105.25+0.61%+13%-0.31%-5.17%
'23/12/0749.7-0.05-0.1%+7.74%17278.74-81.98-0.47%+12.5%+0.37%-4.74%
'23/12/0649.75+0.05+0.1%+7.85%17360.72+32.71+0.19%+12.7%-0.09%-4.84%
'23/12/0549.7-0.7-1.39%+6.35%17328.01-93.47-0.54%+12.1%-0.85%-5.74%
'23/12/0450.4-0.2-0.4%+5.93%17421.48-16.87-0.1%+12%-0.3%-6.05%
'23/12/0150.6-1.2-2.32%+3.47%17438.35+4.5+0.03%+12%-2.35%-8.53%
交易
日期		(6591) 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3051.8+0.9+1.77%+5.3%17433.85+63.29+0.36%+12.4%+1.41%-7.11%
'23/11/2950.9+0.2+0.39%+5.72%17370.56+29.31+0.17%+12.6%+0.22%-6.89%
'23/11/2850.7+0.6+1.2%+6.99%17341.25+203.83+1.19%+13.9%+0.01%-6.96%
'23/11/2750.1-0.6-1.18%+5.72%17137.42-150-0.87%+13%-0.31%-7.24%
'23/11/2450.7-0.2-0.39%+5.3%17287.42-7.13-0.04%+12.9%-0.35%-7.6%
'23/11/2350.9-0.7-1.36%+3.88%17294.55-15.71-0.09%+12.8%-1.27%-8.93%
'23/11/2251.6+0.5+0.98%+4.89%17310.26-106.44-0.61%+12.1%+1.59%-7.22%
'23/11/2151.1+0.1+0.2%+5.1%17416.7+206.23+1.2%+13.5%-1%-8.36%
'23/11/2051+0.4+0.79%+5.93%17210.47+1.52+0.01%+13.5%+0.78%-7.54%
'23/11/1750.6+0.1+0.2%+6.14%17208.95+37.77+0.22%+13.7%-0.02%-7.58%
'23/11/1650.5+0.1+0.2%+6.35%17171.18+42.4+0.25%+14%-0.05%-7.65%
'23/11/1550.4+0.2+0.4%+6.77%17128.78+213.07+1.26%+15.4%-0.86%-8.66%
'23/11/1450.200%+6.77%16915.71+76.42+0.45%+16%-0.45%-9.19%
'23/11/1350.2-1.6-3.09%+3.47%16839.29+156.62+0.94%+17.1%-4.03%-13.6%
'23/11/1051.8-0.7-1.33%+2.1%16682.67-62.98-0.38%+16.6%-0.95%-14.5%
'23/11/0952.5+0.8+1.55%+3.68%16745.65+4.82+0.03%+16.6%+1.52%-13%
'23/11/0851.7-0.3-0.58%+3.08%16740.83+55.88+0.33%+17%-0.91%-14%
'23/11/0752+0.4+0.78%+3.88%16684.95+35.59+0.21%+17.3%+0.57%-13.4%
交易
日期		(6591) 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0651.6+0.5+0.98%+4.89%16649.36+141.71+0.86%+18.3%+0.12%-13.4%
'23/11/0351.1-0.3-0.58%+4.28%16507.65+110.7+0.68%+19.1%-1.26%-14.8%
'23/11/0251.4+1.1+2.19%+6.56%16396.95+358.39+2.23%+21.8%-0.04%-15.2%
'23/11/0150.3+0.6+1.21%+7.85%16038.56+37.29+0.23%+22%+0.98%-14.2%
'23/10/3149.7-1.8-3.5%+4.08%16001.27-148.41-0.92%+20.9%-2.58%-16.8%
'23/10/3051.5-0.3-0.58%+3.47%16149.68+15.07+0.09%+21%-0.67%-17.6%
'23/10/2751.8-0.1-0.19%+3.28%16134.61+60.87+0.38%+21.5%-0.57%-18.2%
'23/10/2651.9-0.2-0.38%+2.88%16073.74-285.15-1.74%+19.4%+1.36%-16.5%
'23/10/2552.1+0.5+0.97%+3.88%16358.89+49.13+0.3%+19.7%+0.67%-15.9%
'23/10/2451.6+0.4+0.78%+4.69%16309.76+58.4+0.36%+20.2%+0.42%-15.5%
'23/10/2351.2-0.3-0.58%+4.08%16251.36-189.36-1.15%+18.8%+0.57%-14.7%
'23/10/2051.5-1.3-2.46%+1.52%16440.72-12.01-0.07%+18.7%-2.39%-17.2%
'23/10/1952.8-0.2-0.38%+1.13%16452.73+11.82+0.07%+18.8%-0.45%-17.6%
'23/10/1853-0.4-0.75%+0.37%16440.91-201.64-1.21%+17.3%+0.46%-17%
'23/10/1753.4-1.4-2.55%-2.19%16642.55-9.69-0.06%+17.3%-2.49%-19.5%
'23/10/1654.8+0.4+0.74%-1.47%16652.24-130.33-0.78%+16.4%+1.52%-17.8%
'23/10/1354.4-0.4-0.73%-2.19%16782.57-43.34-0.26%+16.1%-0.47%-18.2%
'23/10/1254.8+1+1.86%-0.37%16825.91+153.88+0.92%+17.1%+0.94%-17.5%
交易
日期		(6591) 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1153.8+0.9+1.7%+1.32%16672.03+151.46+0.92%+18.2%+0.78%-16.9%
'23/10/0652.9+0.1+0.19%+1.52%16520.57+67.05+0.41%+18.7%-0.22%-17.2%
'23/10/0552.8+0.5+0.96%+2.49%16453.52+180.14+1.11%+20%-0.15%-17.5%
'23/10/0452.3-0.4-0.76%+1.71%16273.38-180.96-1.1%+18.7%+0.34%-17%
'23/10/0352.7-0.6-1.13%+0.56%16454.34-102.97-0.62%+17.9%-0.51%-17.4%
'23/10/0253.3+0.6+1.14%+1.71%16557.31+203.57+1.24%+19.4%-0.1%-17.7%
'23/09/2852.7+0.5+0.96%+2.68%16353.74+43.38+0.27%+19.7%+0.69%-17%
'23/09/2752.2+0.2+0.38%+3.08%16310.36+34.29+0.21%+20%+0.17%-16.9%
'23/09/2652-0.2-0.38%+2.68%16276.07-176.16-1.07%+18.7%+0.69%-16%
'23/09/2552.2+0.7+1.36%+4.08%16452.23+107.75+0.66%+19.5%+0.7%-15.4%
'23/09/2251.5-0.2-0.39%+3.68%16344.48+27.81+0.17%+19.7%-0.56%-16%
'23/09/2151.7-0.7-1.34%+2.29%16316.67-218.08-1.32%+18.1%-0.02%-15.8%
'23/09/2052.4-0.8-1.5%+0.75%16534.75-101.57-0.61%+17.4%-0.89%-16.6%
'23/09/1953.2-1.1-2.03%-1.29%16636.32-61.92-0.37%+16.9%-1.66%-18.2%
'23/09/1854.3-0.1-0.18%-1.47%16698.24-222.68-1.32%+15.4%+1.14%-16.9%
'23/09/1554.4-0.1-0.18%-1.65%16920.92+113.36+0.67%+16.2%-0.85%-17.8%
'23/09/1454.5+0.4+0.74%-0.92%16807.56+226.05+1.36%+17.8%-0.62%-18.7%
'23/09/1354.1+0.7+1.31%+0.37%16581.51+8.8+0.05%+17.8%+1.26%-17.5%
交易
日期		(6591) 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1253.4+0.7+1.33%+1.71%16572.71+139.76+0.85%+18.8%+0.48%-17.1%
'23/09/1152.7-0.2-0.38%+1.32%16432.95-143.07-0.86%+17.8%+0.48%-16.5%
'23/09/0852.9+0.1+0.19%+1.52%16576.02-43.12-0.26%+17.5%+0.45%-16%
'23/09/0752.8+0.1+0.19%+1.71%16619.14-119.02-0.71%+16.7%+0.9%-15%
'23/09/0652.700%+1.71%16738.16-53.45-0.32%+16.3%+0.32%-14.6%
'23/09/0552.7+0.2+0.38%+2.1%16791.61+1.92+0.01%+16.3%+0.37%-14.2%
'23/09/0452.5+0.1+0.19%+2.29%16789.69+144.75+0.87%+17.3%-0.68%-15%
'23/09/0152.4+0.2+0.38%+2.68%16644.94+10.43+0.06%+17.4%+0.32%-14.7%
'23/08/3152.2+0.4+0.77%+3.47%16634.51-85.31-0.51%+16.8%+1.28%-13.3%
'23/08/3051.8+0.2+0.39%+3.88%16719.82+96.17+0.58%+17.5%-0.19%-13.6%
'23/08/2951.6+1.3+2.58%+6.56%16623.65+114.39+0.69%+18.3%+1.89%-11.7%
'23/08/2850.3-2.1-4.01%+2.29%16509.26+27.68+0.17%+18.5%-4.18%-16.2%
'23/08/2552.4+0.5+0.96%+3.28%16481.58-289.29-1.72%+16.4%+2.68%-13.2%
'23/08/2451.9+0.1+0.19%+3.47%16770.87+193.97+1.17%+17.8%-0.98%-14.3%
'23/08/2351.8-0.2-0.38%+3.08%16576.9+139.29+0.85%+18.8%-1.23%-15.7%
'23/08/2252-0.5-0.95%+2.1%16437.61+56.12+0.34%+19.2%-1.29%-17.1%
'23/08/2152.5+0.8+1.55%+3.68%16381.49+0.180%+19.2%+1.55%-15.5%
'23/08/1851.7-0.6-1.15%+2.49%16381.31-135.35-0.82%+18.2%-0.33%-15.7%
交易
日期		(6591) 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1752.3+1.7+3.36%+5.93%16516.66+69.88+0.42%+18.7%+2.94%-12.8%
'23/08/1650.6+1.05+2.12%+8.17%16446.78-8.02-0.05%+18.7%+2.17%-10.5%
'23/08/1549.55+1.25+2.59%+11%16454.8+61.14+0.37%+19.1%+2.22%-8.14%
'23/08/1448.3-1.3-2.62%+8.06%16393.66-207.59-1.25%+17.6%-1.37%-9.56%
'23/08/1149.6-0.7-1.39%+6.56%16601.25-33.45-0.2%+17.4%-1.19%-10.8%
'23/08/1050.3+0.5+1%+7.63%16634.7-236.24-1.4%+15.7%+2.4%-8.11%
'23/08/0949.8-1.2-2.35%+5.1%16870.94-6.13-0.04%+15.7%-2.31%-10.6%
'23/08/0851-0.2-0.39%+4.69%16877.07-118.93-0.7%+14.9%+0.31%-10.2%
'23/08/0751.2+0.6+1.19%+5.93%16996+152.32+0.9%+15.9%+0.29%-10%
'23/08/0450.6+0.6+1.2%+7.2%16843.68-50.05-0.3%+15.6%+1.5%-8.39%
'23/08/0250-2-3.85%+3.08%16893.73-319.14-1.85%+13.4%-2%-10.4%
'23/08/0152-0.9-1.7%+1.32%17212.87+67.44+0.39%+13.9%-2.09%-12.6%
'23/07/3152.9-1.5-2.76%-1.47%17145.43-147.5-0.85%+12.9%-1.91%-14.4%
'23/07/2854.4+0.5+0.93%-0.56%17292.93+51.11+0.3%+13.3%+0.63%-13.8%
'23/07/2753.9-0.1-0.19%-0.74%17241.82+79.27+0.46%+13.8%-0.65%-14.5%
'23/07/2654-2.4-4.26%-4.96%17162.55-36.34-0.21%+13.5%-4.05%-18.5%
'23/07/2556.4-3.3-5.53%-10.2%17198.89+165.28+0.97%+14.6%-6.5%-24.9%
'23/07/2459.7+5.4+9.94%-1.29%17033.61+2.91+0.02%+14.7%+9.92%-15.9%
交易
日期		(6591) 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2154.3+4.9+9.92%+8.5%17030.7-134.19-0.78%+13.8%+10.7%-5.26%
'23/07/2049.4+1.7+3.56%+12.4%17164.89+48.45+0.28%+14.1%+3.28%-1.72%
'23/07/1947.7-0.8-1.65%+10.5%17116.44-111.47-0.65%+13.3%-1%-2.83%
'23/07/1848.5-1.45-2.9%+7.31%17227.91-106.38-0.61%+12.7%-2.29%-5.34%
'23/07/1749.95+1.7+3.52%+11.1%17334.29+50.58+0.29%+13%+3.23%-1.89%
'23/07/1448.25+1+2.12%+13.4%17283.71+222.31+1.3%+14.5%+0.82%-1.01%
'23/07/1347.25+0.3+0.64%+14.2%17061.4+99.37+0.59%+15.1%+0.05%-0.96%
'23/07/1246.95+0.45+0.97%+15.3%16962.03+63.12+0.37%+15.6%+0.6%-0.28%
'23/07/1146.5-0.5-1.06%+14%16898.91+246.11+1.48%+17.3%-2.54%-3.22%
'23/07/1047-1.95-3.98%+9.5%16652.8-11.41-0.07%+17.2%-3.91%-7.68%
'23/07/0748.95-0.9-1.81%+7.52%16664.21-97.96-0.58%+16.5%-1.23%-8.97%
'23/07/0649.85-1.45-2.83%+4.48%16762.17-294.26-1.73%+14.5%-1.1%-10%
'23/07/0551.3-1.5-2.84%+1.52%17056.43-84.34-0.49%+13.9%-2.35%-12.4%
'23/07/0452.8+0.9+1.73%+3.28%17140.77+56.57+0.33%+14.3%+1.4%-11%
'23/07/0351.9+1.8+3.59%+6.99%17084.2+168.66+1%+15.4%+2.59%-8.45%
'23/06/3054+0.6+1.12%+7.68%16915.54-26.76-0.16%+15.3%+1.28%-7.58%
'23/06/2953.4-0.4-0.74%+6.88%16942.3+6.67+0.04%+15.3%-0.78%-8.42%
'23/06/2853.8-0.1-0.19%+6.68%16935.63+47.73+0.28%+15.6%-0.47%-8.95%
交易
日期		(6591) 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2753.9-1.1-2%+4.55%16887.9-171.34-1%+14.5%-1%-9.92%
'23/06/265500%+4.55%17059.24-143.16-0.83%+13.5%+0.83%-8.97%
'23/06/2155-0.3-0.54%+3.98%17202.4+17.49+0.1%+13.6%-0.64%-9.65%
'23/06/2055.3-0.8-1.43%+2.5%17184.91-89.65-0.52%+13%-0.91%-10.5%
'23/06/1956.1+0.5+0.9%+3.42%17274.56-14.35-0.08%+12.9%+0.98%-9.53%
'23/06/1655.6-0.2-0.36%+3.05%17288.91-46.07-0.27%+12.6%-0.09%-9.6%
'23/06/1555.8+0.6+1.09%+4.17%17334.98+96.84+0.56%+13.3%+0.53%-9.11%
'23/06/1455.2+0.7+1.28%+5.5%17238.14+21.54+0.13%+13.4%+1.15%-7.92%
'23/06/1354.5-0.6-1.09%+4.36%17216.6+261.23+1.54%+15.2%-2.63%-10.8%
'23/06/1255.1+0.6+1.1%+5.5%16955.37+68.97+0.41%+15.6%+0.69%-10.1%
'23/06/0954.5-0.1-0.18%+5.31%16886.4+152.71+0.91%+16.7%-1.09%-11.4%
'23/06/0854.6-0.3-0.55%+4.74%16733.69-188.79-1.12%+15.4%+0.57%-10.7%
'23/06/0754.9+0.6+1.1%+5.89%16922.48+160.82+0.96%+16.5%+0.14%-10.6%
'23/06/0654.3-0.9-1.63%+4.17%16761.66+47.23+0.28%+16.8%-1.91%-12.7%
'23/06/0555.2-0.1-0.18%+3.98%16714.43+7.52+0.05%+16.9%-0.23%-12.9%
'23/06/0255.3+0.2+0.36%+4.36%16706.91+194.26+1.18%+18.3%-0.82%-13.9%
'23/06/0155.100%+4.36%16512.65-66.31-0.4%+17.8%+0.4%-13.4%
'23/05/3155.1+1.4+2.61%+7.08%16578.96-43.78-0.26%+17.5%+2.87%-10.4%
交易
日期		(6591) 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3053.7+0.9+1.7%+8.9%16622.74-13.56-0.08%+17.4%+1.78%-8.48%
'23/05/2952.8+0.7+1.34%+10.4%16636.3+131.25+0.8%+18.3%+0.54%-7.95%
'23/05/2652.1-0.6-1.14%+9.11%16505.05+213.05+1.31%+19.9%-2.45%-10.7%
'23/05/2552.7+1.4+2.73%+12.1%16292+132.68+0.82%+20.8%+1.91%-8.76%
'23/05/2451.300%+12.1%16159.32-28.71-0.18%+20.6%+0.18%-8.54%
'23/05/2351.3+0.2+0.39%+12.5%16188.03+7.14+0.04%+20.7%+0.35%-8.16%
'23/05/2251.1+0.5+0.99%+13.6%16180.89+5.97+0.04%+20.7%+0.95%-7.09%
'23/05/1950.6+0.2+0.4%+14.1%16174.92+73.04+0.45%+21.3%-0.05%-7.18%
'23/05/1850.4+0.3+0.6%+14.8%16101.88+176.59+1.11%+22.6%-0.51%-7.85%
'23/05/1750.1+0.25+0.5%+15.3%15925.29+251.39+1.6%+24.6%-1.1%-9.24%
'23/05/1649.85+0.6+1.22%+16.8%15673.9+198.85+1.28%+26.2%-0.06%-9.43%
'23/05/1549.25-1.05-2.09%+14.3%15475.05-27.31-0.18%+26%-1.91%-11.6%
'23/05/1250.3+0.2+0.4%+14.8%15502.36-12.28-0.08%+25.9%+0.48%-11.1%
'23/05/1150.1-0.8-1.57%+13%15514.64-127.12-0.81%+24.8%-0.76%-11.9%
'23/05/1050.9-1.2-2.3%+10.4%15641.76-85.94-0.55%+24.2%-1.75%-13.8%
'23/05/0952.1-1.3-2.43%+7.68%15727.7+28.13+0.18%+24.4%-2.61%-16.7%
'23/05/0853.4+1.4+2.69%+10.6%15699.57+73.5+0.47%+25%+2.22%-14.4%
'23/05/055200%+10.6%15626.07+17.04+0.11%+25.1%-0.11%-14.5%
交易
日期		(6591) 動力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0452+0.6+1.17%+11.9%15609.03+55.62+0.36%+25.5%+0.81%-13.7%
'23/05/0351.4-0.3-0.58%+11.2%15553.41-83.07-0.53%+24.9%-0.05%-13.7%
'23/05/0251.7+1.1+2.17%+13.6%15636.48+57.3+0.37%+25.3%+1.8%-11.7%
'23/04/2850.6+0.4+0.8%+14.5%15579.18+167.69+1.09%+26.7%-0.29%-12.2%
'23/04/2750.200%+14.5%15411.49+36.86+0.24%+27%-0.24%-12.5%
'23/04/2650.2+0.1+0.2%+14.8%15374.63+3.9+0.03%+27%+0.17%-12.3%
'23/04/2550.1-1-1.96%+12.5%15370.73-256.14-1.64%+25%-0.32%-12.4%
'23/04/2451.1+1.25+2.51%+15.3%15626.87+23.88+0.15%+25.1%+2.36%-9.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。