≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6580 台睿資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
38.35 38.95 -0.6 -1.54% 2.44% 38.95 39.3 38.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
148575.4萬 111 1.3張/筆 38.77元 5.48 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
202788.2萬 138 1.5張/筆 39.07元 -0.25 (-0.64%)

連漲連跌: 連2跌  ( -0.85元 / -2.17%)        
財報評分: 最新52分 / 平均48分        

比較對象：
 vs   
   6580 台睿 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6580) 台睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2538.35-0.6-1.54%-1.54%19857.42-274.32-1.36%-1.36%-0.18%-0.18%
'24/04/2438.95-0.25-0.64%-2.17%20131.74+532.46+2.72%+1.32%-3.36%-3.49%
'24/04/2339.2+0.2+0.51%-1.67%19599.28+188.06+0.97%+2.3%-0.46%-3.97%
'24/04/2239+1.15+3.04%+1.32%19411.22-115.9-0.59%+1.69%+3.63%-0.37%
'24/04/1937.85-1.5-3.81%-2.54%19527.12-774.08-3.81%-2.19%0%-0.36%
'24/04/1839.35-0.3-0.76%-3.28%20301.2+87.87+0.43%-1.76%-1.19%-1.52%
'24/04/1739.65+0.55+1.41%-1.92%20213.33+311.37+1.56%-0.22%-0.15%-1.69%
'24/04/1639.1-2-4.87%-6.69%19901.96-547.81-2.68%-2.9%-2.19%-3.79%
'24/04/1541.1+1.4+3.53%-3.4%20449.77-286.8-1.38%-4.24%+4.91%+0.84%
'24/04/1239.7-0.25-0.63%-4.01%20736.57-16.65-0.08%-4.32%-0.55%+0.31%
'24/04/1139.95+0.4+1.01%-3.03%20753.22-10.31-0.05%-4.36%+1.06%+1.33%
'24/04/1039.55+0.15+0.38%-2.66%20763.53-32.67-0.16%-4.51%+0.54%+1.85%
'24/04/0939.4-0.75-1.87%-4.48%20796.2+378.5+1.85%-2.74%-3.72%-1.74%
'24/04/0840.15+3.4+9.25%+4.35%20417.7+80.1+0.39%-2.36%+8.86%+6.71%
'24/04/0336.7500%+4.35%20337.6-128.97-0.63%-2.98%+0.63%+7.33%
'24/04/0236.75+0.1+0.27%+4.64%20466.57+244.24+1.21%-1.8%-0.94%+6.44%
'24/04/0136.65+2.7+7.95%+13%20222.33-72.12-0.36%-2.15%+8.31%+15.1%
'24/03/2933.95-2.2-6.09%+6.09%20294.45+147.9+0.73%-1.44%-6.82%+7.52%
交易
日期		(6580) 台睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2836.15-0.65-1.77%+4.21%20146.55-53.57-0.27%-1.7%-1.5%+5.91%
'24/03/2736.8+11.5+45.45%+51.6%20200.12+73.63+0.37%-1.34%+45.1%+52.9%
'24/03/2625.3+0.1+0.4%+52.2%20126.49-65.76-0.33%-1.66%+0.73%+53.8%
'24/03/2525.2+0.2+0.8%+53.4%20192.25-36.18-0.18%-1.83%+0.98%+55.2%
'24/03/222500%+53.4%20228.43+29.34+0.15%-1.69%-0.15%+55.1%
'24/03/2125-0.05-0.2%+53.1%20199.09+414.64+2.1%+0.37%-2.3%+52.7%
'24/03/2025.05+0.05+0.2%+53.4%19784.45-72.75-0.37%0%+0.57%+53.4%
'24/03/1925+0.55+2.25%+56.9%19857.2-22.65-0.11%-0.11%+2.36%+57%
'24/03/1824.45+0.1+0.41%+57.5%19879.85+197.35+1%+0.89%-0.59%+56.6%
'24/03/1524.35-0.3-1.22%+55.6%19682.5-255.42-1.28%-0.4%+0.06%+56%
'24/03/1424.6500%+55.6%19937.92+9.41+0.05%-0.36%-0.05%+55.9%
'24/03/1324.65-0.2-0.8%+54.3%19928.51+13.96+0.07%-0.29%-0.87%+54.6%
'24/03/1224.85+0.05+0.2%+54.6%19914.55+188.47+0.96%+0.67%-0.76%+54%
'24/03/1124.8-0.25-1%+53.1%19726.08-59.24-0.3%+0.36%-0.7%+52.7%
'24/03/0825.05-0.05-0.2%+52.8%19785.32+91.8+0.47%+0.83%-0.67%+52%
'24/03/0725.1+0.1+0.4%+53.4%19693.52+194.07+1%+1.84%-0.6%+51.6%
'24/03/0625+0.1+0.4%+54%19499.45+112.53+0.58%+2.43%-0.18%+51.6%
'24/03/0524.9-0.3-1.19%+52.2%19386.92+81.61+0.42%+2.86%-1.61%+49.3%
交易
日期		(6580) 台睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0425.2+0.2+0.8%+53.4%19305.31+369.38+1.95%+4.87%-1.15%+48.5%
'24/03/0125-0.1-0.4%+52.8%18935.93-30.84-0.16%+4.7%-0.24%+48.1%
'24/02/2925.1+0.35+1.41%+54.9%18966.77+112.36+0.6%+5.32%+0.81%+49.6%
'24/02/2724.75-0.55-2.17%+51.6%18854.41-93.64-0.49%+4.8%-1.68%+46.8%
'24/02/2625.300%+51.6%18948.05+58.86+0.31%+5.13%-0.31%+46.5%
'24/02/2325.3-0.2-0.78%+50.4%18889.19+36.41+0.19%+5.33%-0.97%+45.1%
'24/02/2225.5+0.5+2%+53.4%18852.78+176.47+0.94%+6.32%+1.06%+47.1%
'24/02/2125+0.55+2.25%+56.9%18676.31-76.85-0.41%+5.89%+2.66%+51%
'24/02/2024.45+0.1+0.41%+57.5%18753.16+117.36+0.63%+6.56%-0.22%+50.9%
'24/02/1924.35+0.15+0.62%+58.5%18635.8+28.55+0.15%+6.72%+0.47%+51.8%
'24/02/1624.200%+58.5%18607.25-37.32-0.2%+6.51%+0.2%+52%
'24/02/1524.2+0.6+2.54%+62.5%18644.57+548.5+3.03%+9.73%-0.49%+52.8%
'24/02/0523.6-0.3-1.26%+60.5%18096.07+36.14+0.2%+9.95%-1.46%+50.5%
'24/02/0223.9+0.5+2.14%+63.9%18059.93+91.82+0.51%+10.5%+1.63%+53.4%
'24/02/0123.4-0.6-2.5%+59.8%17968.11+78.55+0.44%+11%-2.94%+48.8%
'24/01/3124-0.1-0.41%+59.1%17889.56-145.07-0.8%+10.1%+0.39%+49%
'24/01/3024.1+0.1+0.42%+59.8%18034.63-85-0.47%+9.59%+0.89%+50.2%
'24/01/2924+0.05+0.21%+60.1%18119.63+124.6+0.69%+10.3%-0.48%+49.8%
交易
日期		(6580) 台睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2623.95+0.15+0.63%+61.1%17995.03-7.59-0.04%+10.3%+0.67%+50.8%
'24/01/2523.8-0.2-0.83%+59.8%18002.62+126.79+0.71%+11.1%-1.54%+48.7%
'24/01/2424-0.2-0.83%+58.5%17875.83+1.24+0.01%+11.1%-0.84%+47.4%
'24/01/2324.2-0.05-0.21%+58.1%17874.59+59.49+0.33%+11.5%-0.54%+46.7%
'24/01/2224.25+0.15+0.62%+59.1%17815.1+133.58+0.76%+12.3%-0.14%+46.8%
'24/01/1924.1-0.35-1.43%+56.9%17681.52+453.73+2.63%+15.3%-4.06%+41.6%
'24/01/1824.45-0.2-0.81%+55.6%17227.79+66+0.38%+15.7%-1.19%+39.9%
'24/01/1724.65-0.15-0.6%+54.6%17161.79-185.08-1.07%+14.5%+0.47%+40.2%
'24/01/1624.8-0.2-0.8%+53.4%17346.87-199.95-1.14%+13.2%+0.34%+40.2%
'24/01/1525-0.1-0.4%+52.8%17546.82+33.99+0.19%+13.4%-0.59%+39.4%
'24/01/1225.1+0.1+0.4%+53.4%17512.83-32.49-0.19%+13.2%+0.59%+40.2%
'24/01/1125-0.1-0.4%+52.8%17545.32+79.69+0.46%+13.7%-0.86%+39.1%
'24/01/1025.1-1.1-4.2%+46.4%17465.63-69.86-0.4%+13.2%-3.8%+33.1%
'24/01/0926.2+0.2+0.77%+47.5%17535.49-37.17-0.21%+13%+0.98%+34.5%
'24/01/0826+0.15+0.58%+48.4%17572.66+53.52+0.31%+13.3%+0.27%+35%
'24/01/0525.85+0.05+0.19%+48.6%17519.14-30.51-0.17%+13.1%+0.36%+35.5%
'24/01/0425.8-0.45-1.71%+46.1%17549.65-9.66-0.06%+13.1%-1.65%+33%
'24/01/0326.25+0.3+1.16%+47.8%17559.31-294.45-1.65%+11.2%+2.81%+36.6%
交易
日期		(6580) 台睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0225.95-1.05-3.89%+42%17853.76-77.05-0.43%+10.7%-3.46%+31.3%
'23/12/2927+0.6+2.27%+45.3%17930.81+20.44+0.11%+10.9%+2.16%+34.4%
'23/12/2826.4+0.35+1.34%+47.2%17910.37+18.87+0.11%+11%+1.23%+36.2%
'23/12/2726.0500%+47.2%17891.5+139.77+0.79%+11.9%-0.79%+35.4%
'23/12/2626.05+0.05+0.19%+47.5%17751.73+146.89+0.83%+12.8%-0.64%+34.7%
'23/12/2526-0.2-0.76%+46.4%17604.84+8.21+0.05%+12.8%-0.81%+33.5%
'23/12/2226.2-0.95-3.5%+41.3%17596.63+52.89+0.3%+13.2%-3.8%+28.1%
'23/12/2127.15+0.85+3.23%+45.8%17543.74-91.46-0.52%+12.6%+3.75%+33.2%
'23/12/2026.300%+45.8%17635.2+58.65+0.33%+13%-0.33%+32.8%
'23/12/1926.3-0.15-0.57%+45%17576.55-75.48-0.43%+12.5%-0.14%+32.5%
'23/12/1826.45+0.45+1.73%+47.5%17652.03-21.84-0.12%+12.4%+1.85%+35.1%
'23/12/1526+0.1+0.39%+48.1%17673.87+20.76+0.12%+12.5%+0.27%+35.6%
'23/12/1425.9+0.1+0.39%+48.6%17653.11+184.18+1.05%+13.7%-0.66%+35%
'23/12/1325.8-0.15-0.58%+47.8%17468.93+18.3+0.1%+13.8%-0.68%+34%
'23/12/1225.95-0.05-0.19%+47.5%17450.63+32.29+0.19%+14%-0.38%+33.5%
'23/12/1126-0.75-2.8%+43.4%17418.34+34.35+0.2%+14.2%-3%+29.1%
'23/12/0826.75-0.1-0.37%+42.8%17383.99+105.25+0.61%+14.9%-0.98%+27.9%
'23/12/0726.8500%+42.8%17278.74-81.98-0.47%+14.4%+0.47%+28.4%
交易
日期		(6580) 台睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0626.85+0.45+1.7%+45.3%17360.72+32.71+0.19%+14.6%+1.51%+30.7%
'23/12/0526.4-0.2-0.75%+44.2%17328.01-93.47-0.54%+14%-0.21%+30.2%
'23/12/0426.600%+44.2%17421.48-16.87-0.1%+13.9%+0.1%+30.3%
'23/12/0126.6-0.35-1.3%+42.3%17438.35+4.5+0.03%+13.9%-1.33%+28.4%
'23/11/3026.95-0.05-0.19%+42%17433.85+63.29+0.36%+14.3%-0.55%+27.7%
'23/11/2927-0.9-3.23%+37.5%17370.56+29.31+0.17%+14.5%-3.4%+22.9%
'23/11/2827.9-0.15-0.53%+36.7%17341.25+203.83+1.19%+15.9%-1.72%+20.8%
'23/11/2728.05-0.05-0.18%+36.5%17137.42-150-0.87%+14.9%+0.69%+21.6%
'23/11/2428.1+0.1+0.36%+37%17287.42-7.13-0.04%+14.8%+0.4%+22.1%
'23/11/232800%+37%17294.55-15.71-0.09%+14.7%+0.09%+22.2%
'23/11/2228+1.25+4.67%+43.4%17310.26-106.44-0.61%+14%+5.28%+29.4%
'23/11/2126.75+0.55+2.1%+46.4%17416.7+206.23+1.2%+15.4%+0.9%+31%
'23/11/2026.200%+46.4%17210.47+1.52+0.01%+15.4%-0.01%+31%
'23/11/1726.2-0.2-0.76%+45.3%17208.95+37.77+0.22%+15.6%-0.98%+29.6%
'23/11/1626.4+0.3+1.15%+46.9%17171.18+42.4+0.25%+15.9%+0.9%+31%
'23/11/1526.1+0.05+0.19%+47.2%17128.78+213.07+1.26%+17.4%-1.07%+29.8%
'23/11/1426.05+0.25+0.97%+48.6%16915.71+76.42+0.45%+17.9%+0.52%+30.7%
'23/11/1325.8-0.3-1.15%+46.9%16839.29+156.62+0.94%+19%-2.09%+27.9%
交易
日期		(6580) 台睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1026.1-0.15-0.57%+46.1%16682.67-62.98-0.38%+18.6%-0.19%+27.5%
'23/11/0926.25-1.2-4.37%+39.7%16745.65+4.82+0.03%+18.6%-4.4%+21.1%
'23/11/0827.45+1.6+6.19%+48.4%16740.83+55.88+0.33%+19%+5.86%+29.3%
'23/11/0725.85-0.45-1.71%+45.8%16684.95+35.59+0.21%+19.3%-1.92%+26.5%
'23/11/0626.3+0.3+1.15%+47.5%16649.36+141.71+0.86%+20.3%+0.29%+27.2%
'23/11/032600%+47.5%16507.65+110.7+0.68%+21.1%-0.68%+26.4%
'23/11/0226-0.1-0.38%+46.9%16396.95+358.39+2.23%+23.8%-2.61%+23.1%
'23/11/0126.1-0.15-0.57%+46.1%16038.56+37.29+0.23%+24.1%-0.8%+22%
'23/10/3126.25-0.05-0.19%+45.8%16001.27-148.41-0.92%+23%+0.73%+22.9%
'23/10/3026.3+0.4+1.54%+48.1%16149.68+15.07+0.09%+23.1%+1.45%+25%
'23/10/2725.9+0.3+1.17%+49.8%16134.61+60.87+0.38%+23.5%+0.79%+26.3%
'23/10/2625.6-0.25-0.97%+48.4%16073.74-285.15-1.74%+21.4%+0.77%+27%
'23/10/2525.85-0.1-0.39%+47.8%16358.89+49.13+0.3%+21.8%-0.69%+26%
'23/10/2425.95-0.05-0.19%+47.5%16309.76+58.4+0.36%+22.2%-0.55%+25.3%
'23/10/2326+0.2+0.78%+48.6%16251.36-189.36-1.15%+20.8%+1.93%+27.9%
'23/10/2025.8-0.3-1.15%+46.9%16440.72-12.01-0.07%+20.7%-1.08%+26.2%
'23/10/1926.1-0.65-2.43%+43.4%16452.73+11.82+0.07%+20.8%-2.5%+22.6%
'23/10/1826.75-0.3-1.11%+41.8%16440.91-201.64-1.21%+19.3%+0.1%+22.5%
交易
日期		(6580) 台睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1727.05-0.3-1.1%+40.2%16642.55-9.69-0.06%+19.2%-1.04%+21%
'23/10/1627.35-0.75-2.67%+36.5%16652.24-130.33-0.78%+18.3%-1.89%+18.2%
'23/10/1328.1-0.15-0.53%+35.8%16782.57-43.34-0.26%+18%-0.27%+17.7%
'23/10/1228.25+0.25+0.89%+37%16825.91+153.88+0.92%+19.1%-0.03%+17.9%
'23/10/1128-0.65-2.27%+33.9%16672.03+151.46+0.92%+20.2%-3.19%+13.7%
'23/10/0628.65-0.35-1.21%+32.2%16520.57+67.05+0.41%+20.7%-1.62%+11.6%
'23/10/0529+0.9+3.2%+36.5%16453.52+180.14+1.11%+22%+2.09%+14.5%
'23/10/0428.1-0.1-0.35%+36%16273.38-180.96-1.1%+20.7%+0.75%+15.3%
'23/10/0328.2+0.2+0.71%+37%16454.34-102.97-0.62%+19.9%+1.33%+17%
'23/10/0228-0.95-3.28%+32.5%16557.31+203.57+1.24%+21.4%-4.52%+11%
'23/09/2828.95+0.25+0.87%+33.6%16353.74+43.38+0.27%+21.7%+0.6%+11.9%
'23/09/2728.7+0.65+2.32%+36.7%16310.36+34.29+0.21%+22%+2.11%+14.7%
'23/09/2628.05-1.65-5.56%+29.1%16276.07-176.16-1.07%+20.7%-4.49%+8.43%
'23/09/2529.7-0.3-1%+27.8%16452.23+107.75+0.66%+21.5%-1.66%+6.34%
'23/09/2230+0.3+1.01%+29.1%16344.48+27.81+0.17%+21.7%+0.84%+7.42%
'23/09/2129.700%+29.1%16316.67-218.08-1.32%+20.1%+1.32%+9.03%
'23/09/2029.7-0.45-1.49%+27.2%16534.75-101.57-0.61%+19.4%-0.88%+7.84%
'23/09/1930.15-0.4-1.31%+25.5%16636.32-61.92-0.37%+18.9%-0.94%+6.61%
交易
日期		(6580) 台睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1830.55+1.05+3.56%+30%16698.24-222.68-1.32%+17.4%+4.88%+12.6%
'23/09/1529.5+1.5+5.36%+37%16920.92+113.36+0.67%+18.1%+4.69%+18.8%
'23/09/142800%+37%16807.56+226.05+1.36%+19.8%-1.36%+17.2%
'23/09/1328+0.15+0.54%+37.7%16581.51+8.8+0.05%+19.8%+0.49%+17.9%
'23/09/1227.85+0.15+0.54%+38.4%16572.71+139.76+0.85%+20.8%-0.31%+17.6%
'23/09/1127.7-0.25-0.89%+37.2%16432.95-143.07-0.86%+19.8%-0.03%+17.4%
'23/09/0827.95+0.05+0.18%+37.5%16576.02-43.12-0.26%+19.5%+0.44%+18%
'23/09/0727.9-0.4-1.41%+35.5%16619.14-119.02-0.71%+18.6%-0.7%+16.9%
'23/09/0628.3-0.05-0.18%+35.3%16738.16-53.45-0.32%+18.3%+0.14%+17%
'23/09/0528.35-0.35-1.22%+33.6%16791.61+1.92+0.01%+18.3%-1.23%+15.4%
'23/09/0428.7-0.2-0.69%+32.7%16789.69+144.75+0.87%+19.3%-1.56%+13.4%
'23/09/0128.9+0.45+1.58%+34.8%16644.94+10.43+0.06%+19.4%+1.52%+15.4%
'23/08/3128.45-0.15-0.52%+34.1%16634.51-85.31-0.51%+18.8%-0.01%+15.3%
'23/08/3028.6+1.05+3.81%+39.2%16719.82+96.17+0.58%+19.5%+3.23%+19.7%
'23/08/2927.55-0.55-1.96%+36.5%16623.65+114.39+0.69%+20.3%-2.65%+16.2%
'23/08/2828.1+1.8+6.84%+45.8%16509.26+27.68+0.17%+20.5%+6.67%+25.3%
'23/08/2526.3+0.15+0.57%+46.7%16481.58-289.29-1.72%+18.4%+2.29%+28.2%
'23/08/2426.15+0.25+0.97%+48.1%16770.87+193.97+1.17%+19.8%-0.2%+28.3%
交易
日期		(6580) 台睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2325.9-0.7-2.63%+44.2%16576.9+139.29+0.85%+20.8%-3.48%+23.4%
'23/08/2226.6-0.05-0.19%+43.9%16437.61+56.12+0.34%+21.2%-0.53%+22.7%
'23/08/2126.65-0.45-1.66%+41.5%16381.49+0.180%+21.2%-1.66%+20.3%
'23/08/1827.1-0.2-0.73%+40.5%16381.31-135.35-0.82%+20.2%+0.09%+20.2%
'23/08/1727.3-0.2-0.73%+39.5%16516.66+69.88+0.42%+20.7%-1.15%+18.7%
'23/08/1627.5-0.55-1.96%+36.7%16446.78-8.02-0.05%+20.7%-1.91%+16%
'23/08/1528.05-0.8-2.77%+32.9%16454.8+61.14+0.37%+21.1%-3.14%+11.8%
'23/08/1428.85-0.15-0.52%+32.2%16393.66-207.59-1.25%+19.6%+0.73%+12.6%
'23/08/1129-0.5-1.69%+30%16601.25-33.45-0.2%+19.4%-1.49%+10.6%
'23/08/1029.5-0.45-1.5%+28%16634.7-236.24-1.4%+17.7%-0.1%+10.3%
'23/08/0929.95+0.35+1.18%+29.6%16870.94-6.13-0.04%+17.7%+1.22%+11.9%
'23/08/0829.6+0.4+1.37%+31.3%16877.07-118.93-0.7%+16.8%+2.07%+14.5%
'23/08/0729.2-0.3-1.02%+30%16996+152.32+0.9%+17.9%-1.92%+12.1%
'23/08/0429.500%+30%16843.68-50.05-0.3%+17.5%+0.3%+12.5%
'23/08/0229.5-0.25-0.84%+28.9%16893.73-319.14-1.85%+15.4%+1.01%+13.5%
'23/08/0129.75+1.25+4.39%+34.6%17212.87+67.44+0.39%+15.8%+4%+18.7%
'23/07/3128.5-0.95-3.23%+30.2%17145.43-147.5-0.85%+14.8%-2.38%+15.4%
'23/07/2829.45-0.05-0.17%+30%17292.93+51.11+0.3%+15.2%-0.47%+14.8%
交易
日期		(6580) 台睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2729.5+0.1+0.34%+30.4%17241.82+79.27+0.46%+15.7%-0.12%+14.7%
'23/07/2629.4-0.45-1.51%+28.5%17162.55-36.34-0.21%+15.5%-1.3%+13%
'23/07/2529.85-0.2-0.67%+27.6%17198.89+165.28+0.97%+16.6%-1.64%+11%
'23/07/2430.05-0.8-2.59%+24.3%17033.61+2.91+0.02%+16.6%-2.61%+7.71%
'23/07/2130.85+0.05+0.16%+24.5%17030.7-134.19-0.78%+15.7%+0.94%+8.83%
'23/07/2030.8-0.45-1.44%+22.7%17164.89+48.45+0.28%+16%-1.72%+6.71%
'23/07/1931.25-0.25-0.79%+21.7%17116.44-111.47-0.65%+15.3%-0.14%+6.48%
'23/07/1831.500%+21.7%17227.91-106.38-0.61%+14.6%+0.61%+7.19%
'23/07/1731.5-0.35-1.1%+20.4%17334.29+50.58+0.29%+14.9%-1.39%+5.52%
'23/07/1431.85-0.15-0.47%+19.8%17283.71+222.31+1.3%+16.4%-1.77%+3.46%
'23/07/1332-0.15-0.47%+19.3%17061.4+99.37+0.59%+17.1%-1.06%+2.21%
'23/07/1232.1500%+19.3%16962.03+63.12+0.37%+17.5%-0.37%+1.78%
'23/07/1132.15-0.15-0.46%+18.7%16898.91+246.11+1.48%+19.2%-1.94%-0.51%
'23/07/1032.3-0.15-0.46%+18.2%16652.8-11.41-0.07%+19.2%-0.39%-0.98%
'23/07/0732.45-0.55-1.67%+16.2%16664.21-97.96-0.58%+18.5%-1.09%-2.25%
'23/07/0633-0.1-0.3%+15.9%16762.17-294.26-1.73%+16.4%+1.43%-0.56%
'23/07/0533.1-0.35-1.05%+14.6%17056.43-84.34-0.49%+15.8%-0.56%-1.2%
'23/07/0433.45-0.25-0.74%+13.8%17140.77+56.57+0.33%+16.2%-1.07%-2.43%
交易
日期		(6580) 台睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0333.7-0.75-2.18%+11.3%17084.2+168.66+1%+17.4%-3.18%-6.07%
'23/06/3034.45+0.85+2.53%+14.1%16915.54-26.76-0.16%+17.2%+2.69%-3.07%
'23/06/2933.600%+14.1%16942.3+6.67+0.04%+17.3%-0.04%-3.12%
'23/06/2833.6+0.7+2.13%+16.6%16935.63+47.73+0.28%+17.6%+1.85%-1.02%
'23/06/2732.9+0.55+1.7%+18.5%16887.9-171.34-1%+16.4%+2.7%+2.14%
'23/06/2632.35-0.5-1.52%+16.7%17059.24-143.16-0.83%+15.4%-0.69%+1.31%
'23/06/2132.85+0.15+0.46%+17.3%17202.4+17.49+0.1%+15.6%+0.36%+1.73%
'23/06/2032.7-0.55-1.65%+15.3%17184.91-89.65-0.52%+15%-1.13%+0.39%
'23/06/1933.25-1.55-4.45%+10.2%17274.56-14.35-0.08%+14.9%-4.37%-4.66%
'23/06/1634.8-0.95-2.66%+7.27%17288.91-46.07-0.27%+14.6%-2.39%-7.28%
'23/06/1535.75+3.05+9.33%+17.3%17334.98+96.84+0.56%+15.2%+8.77%+2.08%
'23/06/1432.7-0.5-1.51%+15.5%17238.14+21.54+0.13%+15.3%-1.64%+0.17%
'23/06/1333.2+0.1+0.3%+15.9%17216.6+261.23+1.54%+17.1%-1.24%-1.25%
'23/06/1233.1-0.05-0.15%+15.7%16955.37+68.97+0.41%+17.6%-0.56%-1.91%
'23/06/0933.15+0.05+0.15%+15.9%16886.4+152.71+0.91%+18.7%-0.76%-2.81%
'23/06/0833.1+0.05+0.15%+16%16733.69-188.79-1.12%+17.3%+1.27%-1.31%
'23/06/0733.05+0.45+1.38%+17.6%16922.48+160.82+0.96%+18.5%+0.42%-0.83%
'23/06/0632.6-0.55-1.66%+15.7%16761.66+47.23+0.28%+18.8%-1.94%-3.12%
交易
日期		(6580) 台睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0533.15+0.2+0.61%+16.4%16714.43+7.52+0.05%+18.9%+0.56%-2.47%
'23/06/0232.95-0.05-0.15%+16.2%16706.91+194.26+1.18%+20.3%-1.33%-4.04%
'23/06/0133-0.45-1.35%+14.6%16512.65-66.31-0.4%+19.8%-0.95%-5.13%
'23/05/3133.45-0.5-1.47%+13%16578.96-43.78-0.26%+19.5%-1.21%-6.5%
'23/05/3033.95-0.05-0.15%+12.8%16622.74-13.56-0.08%+19.4%-0.07%-6.57%
'23/05/2934+0.25+0.74%+13.6%16636.3+131.25+0.8%+20.3%-0.06%-6.68%
'23/05/2633.7500%+13.6%16505.05+213.05+1.31%+21.9%-1.31%-8.25%
'23/05/2533.75+0.3+0.9%+14.6%16292+132.68+0.82%+22.9%+0.08%-8.24%
'23/05/2433.45+0.75+2.29%+17.3%16159.32-28.71-0.18%+22.7%+2.47%-5.39%
'23/05/2332.7-0.75-2.24%+14.6%16188.03+7.14+0.04%+22.7%-2.28%-8.07%
'23/05/2233.45-0.25-0.74%+13.8%16180.89+5.97+0.04%+22.8%-0.78%-8.97%
'23/05/1933.7-0.35-1.03%+12.6%16174.92+73.04+0.45%+23.3%-1.48%-10.7%
'23/05/1834.05+0.1+0.29%+13%16101.88+176.59+1.11%+24.7%-0.82%-11.7%
'23/05/1733.95+0.15+0.44%+13.5%15925.29+251.39+1.6%+26.7%-1.16%-13.2%
'23/05/1633.8+0.05+0.15%+13.6%15673.9+198.85+1.28%+28.3%-1.13%-14.7%
'23/05/1533.75-0.4-1.17%+12.3%15475.05-27.31-0.18%+28.1%-0.99%-15.8%
'23/05/1234.15+0.1+0.29%+12.6%15502.36-12.28-0.08%+28%+0.37%-15.4%
'23/05/1134.05+0.2+0.59%+13.3%15514.64-127.12-0.81%+27%+1.4%-13.7%
交易
日期		(6580) 台睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1033.85-0.1-0.29%+13%15641.76-85.94-0.55%+26.3%+0.26%-13.3%
'23/05/0933.95-0.2-0.59%+12.3%15727.7+28.13+0.18%+26.5%-0.77%-14.2%
'23/05/0834.15+0.5+1.49%+14%15699.57+73.5+0.47%+27.1%+1.02%-13.1%
'23/05/0533.6500%+14%15626.07+17.04+0.11%+27.2%-0.11%-13.3%
'23/05/0433.65-0.25-0.74%+13.1%15609.03+55.62+0.36%+27.7%-1.1%-14.5%
'23/05/0333.9+0.1+0.3%+13.5%15553.41-83.07-0.53%+27%+0.83%-13.5%
'23/05/0233.8-0.15-0.44%+13%15636.48+57.3+0.37%+27.5%-0.81%-14.5%
'23/04/2833.95+0.9+2.72%+16%15579.18+167.69+1.09%+28.8%+1.63%-12.8%
'23/04/2733.05+0.05+0.15%+16.2%15411.49+36.86+0.24%+29.2%-0.09%-12.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。