≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6573 虹揚-KY資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
13 13 0 0% 1.92% 13 13.2 12.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4660.54萬 25 1.8張/筆 13.13元 1.52 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3241.94萬 26 1.2張/筆 13.07元 +0.2 (+1.56%)

連漲連跌: 連2漲→平盤  ( 0元 / 0%)        
財報評分: 最新26分 / 平均28分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   6573 虹揚-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6573) 虹揚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/251300%0%19857.42-274.32-1.36%-1.36%+1.36%+1.36%
'24/04/2413+0.2+1.56%+1.56%20131.74+532.46+2.72%+1.32%-1.16%+0.25%
'24/04/2312.8+0.15+1.19%+2.77%19599.28+188.06+0.97%+2.3%+0.22%+0.47%
'24/04/2212.6500%+2.77%19411.22-115.9-0.59%+1.69%+0.59%+1.08%
'24/04/1912.65-0.25-1.94%+0.78%19527.12-774.08-3.81%-2.19%+1.87%+2.96%
'24/04/1812.9-0.1-0.77%0%20301.2+87.87+0.43%-1.76%-1.2%+1.76%
'24/04/1713+0.2+1.56%+1.56%20213.33+311.37+1.56%-0.22%0%+1.79%
'24/04/1612.8-0.3-2.29%-0.76%19901.96-547.81-2.68%-2.9%+0.39%+2.13%
'24/04/1513.1-0.15-1.13%-1.89%20449.77-286.8-1.38%-4.24%+0.25%+2.35%
'24/04/1213.25+0.15+1.15%-0.76%20736.57-16.65-0.08%-4.32%+1.23%+3.55%
'24/04/1113.1-0.1-0.76%-1.52%20753.22-10.31-0.05%-4.36%-0.71%+2.85%
'24/04/1013.2+0.1+0.76%-0.76%20763.53-32.67-0.16%-4.51%+0.92%+3.75%
'24/04/0913.1-0.05-0.38%-1.14%20796.2+378.5+1.85%-2.74%-2.23%+1.6%
'24/04/0813.15-0.05-0.38%-1.52%20417.7+80.1+0.39%-2.36%-0.77%+0.85%
'24/04/0313.2-0.15-1.12%-2.62%20337.6-128.97-0.63%-2.98%-0.49%+0.35%
'24/04/0213.35-0.25-1.84%-4.41%20466.57+244.24+1.21%-1.8%-3.05%-2.61%
'24/04/0113.6+0.45+3.42%-1.14%20222.33-72.12-0.36%-2.15%+3.78%+1.01%
'24/03/2913.15-0.1-0.75%-1.89%20294.45+147.9+0.73%-1.44%-1.48%-0.45%
交易
日期		(6573) 虹揚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2813.25+0.2+1.53%-0.38%20146.55-53.57-0.27%-1.7%+1.8%+1.31%
'24/03/2713.05-0.05-0.38%-0.76%20200.12+73.63+0.37%-1.34%-0.75%+0.57%
'24/03/2613.1-0.3-2.24%-2.99%20126.49-65.76-0.33%-1.66%-1.91%-1.33%
'24/03/2513.4-0.05-0.37%-3.35%20192.25-36.18-0.18%-1.83%-0.19%-1.51%
'24/03/2213.45+0.15+1.13%-2.26%20228.43+29.34+0.15%-1.69%+0.98%-0.56%
'24/03/2113.3-0.05-0.37%-2.62%20199.09+414.64+2.1%+0.37%-2.47%-2.99%
'24/03/2013.35-0.15-1.11%-3.7%19784.45-72.75-0.37%0%-0.74%-3.7%
'24/03/1913.5-0.1-0.74%-4.41%19857.2-22.65-0.11%-0.11%-0.63%-4.3%
'24/03/1813.6-0.45-3.2%-7.47%19879.85+197.35+1%+0.89%-4.2%-8.36%
'24/03/1514.05-0.25-1.75%-9.09%19682.5-255.42-1.28%-0.4%-0.47%-8.69%
'24/03/1414.3-0.05-0.35%-9.41%19937.92+9.41+0.05%-0.36%-0.4%-9.05%
'24/03/1314.35-0.05-0.35%-9.72%19928.51+13.96+0.07%-0.29%-0.42%-9.44%
'24/03/1214.4-0.2-1.37%-11%19914.55+188.47+0.96%+0.67%-2.33%-11.6%
'24/03/1114.6+0.5+3.55%-7.8%19726.08-59.24-0.3%+0.36%+3.85%-8.17%
'24/03/0814.1-0.45-3.09%-10.7%19785.32+91.8+0.47%+0.83%-3.56%-11.5%
'24/03/0714.55-0.05-0.34%-11%19693.52+194.07+1%+1.84%-1.34%-12.8%
'24/03/0614.6-0.2-1.35%-12.2%19499.45+112.53+0.58%+2.43%-1.93%-14.6%
'24/03/0514.800%-12.2%19386.92+81.61+0.42%+2.86%-0.42%-15%
交易
日期		(6573) 虹揚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0414.8+0.1+0.68%-11.6%19305.31+369.38+1.95%+4.87%-1.27%-16.4%
'24/03/0114.700%-11.6%18935.93-30.84-0.16%+4.7%+0.16%-16.3%
'24/02/2914.7+0.15+1.03%-10.7%18966.77+112.36+0.6%+5.32%+0.43%-16%
'24/02/2714.55+0.15+1.04%-9.72%18854.41-93.64-0.49%+4.8%+1.53%-14.5%
'24/02/2614.4-0.25-1.71%-11.3%18948.05+58.86+0.31%+5.13%-2.02%-16.4%
'24/02/2314.65-0.15-1.01%-12.2%18889.19+36.41+0.19%+5.33%-1.2%-17.5%
'24/02/2214.8+0.25+1.72%-10.7%18852.78+176.47+0.94%+6.32%+0.78%-17%
'24/02/2114.55-0.2-1.36%-11.9%18676.31-76.85-0.41%+5.89%-0.95%-17.8%
'24/02/2014.7500%-11.9%18753.16+117.36+0.63%+6.56%-0.63%-18.4%
'24/02/1914.75+0.5+3.51%-8.77%18635.8+28.55+0.15%+6.72%+3.36%-15.5%
'24/02/1614.25+0.2+1.42%-7.47%18607.25-37.32-0.2%+6.51%+1.62%-14%
'24/02/1514.05+0.1+0.72%-6.81%18644.57+548.5+3.03%+9.73%-2.31%-16.5%
'24/02/0513.95+0.05+0.36%-6.47%18096.07+36.14+0.2%+9.95%+0.16%-16.4%
'24/02/0213.9-0.1-0.71%-7.14%18059.93+91.82+0.51%+10.5%-1.22%-17.7%
'24/02/0114+0.2+1.45%-5.8%17968.11+78.55+0.44%+11%+1.01%-16.8%
'24/01/3113.800%-5.8%17889.56-145.07-0.8%+10.1%+0.8%-15.9%
'24/01/3013.8-0.05-0.36%-6.14%18034.63-85-0.47%+9.59%+0.11%-15.7%
'24/01/2913.8500%-6.14%18119.63+124.6+0.69%+10.3%-0.69%-16.5%
交易
日期		(6573) 虹揚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2613.85+0.1+0.73%-5.45%17995.03-7.59-0.04%+10.3%+0.77%-15.8%
'24/01/2513.75-0.05-0.36%-5.8%18002.62+126.79+0.71%+11.1%-1.07%-16.9%
'24/01/2413.800%-5.8%17875.83+1.24+0.01%+11.1%-0.01%-16.9%
'24/01/2313.8-0.05-0.36%-6.14%17874.59+59.49+0.33%+11.5%-0.69%-17.6%
'24/01/2213.85-0.1-0.72%-6.81%17815.1+133.58+0.76%+12.3%-1.48%-19.1%
'24/01/1913.95+0.25+1.82%-5.11%17681.52+453.73+2.63%+15.3%-0.81%-20.4%
'24/01/1813.7-0.2-1.44%-6.47%17227.79+66+0.38%+15.7%-1.82%-22.2%
'24/01/1713.9+0.2+1.46%-5.11%17161.79-185.08-1.07%+14.5%+2.53%-19.6%
'24/01/1613.7-0.3-2.14%-7.14%17346.87-199.95-1.14%+13.2%-1%-20.3%
'24/01/1514+0.25+1.82%-5.45%17546.82+33.99+0.19%+13.4%+1.63%-18.8%
'24/01/1213.75+0.1+0.73%-4.76%17512.83-32.49-0.19%+13.2%+0.92%-17.9%
'24/01/1113.65-0.05-0.36%-5.11%17545.32+79.69+0.46%+13.7%-0.82%-18.8%
'24/01/1013.7-0.25-1.79%-6.81%17465.63-69.86-0.4%+13.2%-1.39%-20.1%
'24/01/0913.95-0.15-1.06%-7.8%17535.49-37.17-0.21%+13%-0.85%-20.8%
'24/01/0814.100%-7.8%17572.66+53.52+0.31%+13.3%-0.31%-21.1%
'24/01/0514.1-0.1-0.7%-8.45%17519.14-30.51-0.17%+13.1%-0.53%-21.6%
'24/01/0414.2-0.05-0.35%-8.77%17549.65-9.66-0.06%+13.1%-0.29%-21.9%
'24/01/0314.25-0.1-0.7%-9.41%17559.31-294.45-1.65%+11.2%+0.95%-20.6%
交易
日期		(6573) 虹揚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0214.35-0.15-1.03%-10.3%17853.76-77.05-0.43%+10.7%-0.6%-21.1%
'23/12/2914.5-0.25-1.69%-11.9%17930.81+20.44+0.11%+10.9%-1.8%-22.7%
'23/12/2814.75+0.2+1.37%-10.7%17910.37+18.87+0.11%+11%+1.26%-21.6%
'23/12/2714.55-0.15-1.02%-11.6%17891.5+139.77+0.79%+11.9%-1.81%-23.4%
'23/12/2614.7-0.05-0.34%-11.9%17751.73+146.89+0.83%+12.8%-1.17%-24.7%
'23/12/2514.7500%-11.9%17604.84+8.21+0.05%+12.8%-0.05%-24.7%
'23/12/2214.7500%-11.9%17596.63+52.89+0.3%+13.2%-0.3%-25.1%
'23/12/2114.75+0.2+1.37%-10.7%17543.74-91.46-0.52%+12.6%+1.89%-23.3%
'23/12/2014.55-0.05-0.34%-11%17635.2+58.65+0.33%+13%-0.67%-23.9%
'23/12/1914.6-0.2-1.35%-12.2%17576.55-75.48-0.43%+12.5%-0.92%-24.7%
'23/12/1814.8-0.2-1.33%-13.3%17652.03-21.84-0.12%+12.4%-1.21%-25.7%
'23/12/1515+0.25+1.69%-11.9%17673.87+20.76+0.12%+12.5%+1.57%-24.4%
'23/12/1414.75+0.15+1.03%-11%17653.11+184.18+1.05%+13.7%-0.02%-24.6%
'23/12/1314.6+0.1+0.69%-10.3%17468.93+18.3+0.1%+13.8%+0.59%-24.1%
'23/12/1214.500%-10.3%17450.63+32.29+0.19%+14%-0.19%-24.3%
'23/12/1114.500%-10.3%17418.34+34.35+0.2%+14.2%-0.2%-24.6%
'23/12/0814.5-0.05-0.34%-10.7%17383.99+105.25+0.61%+14.9%-0.95%-25.6%
'23/12/0714.55+0.1+0.69%-10%17278.74-81.98-0.47%+14.4%+1.16%-24.4%
交易
日期		(6573) 虹揚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0614.45-0.1-0.69%-10.7%17360.72+32.71+0.19%+14.6%-0.88%-25.3%
'23/12/0514.55-0.05-0.34%-11%17328.01-93.47-0.54%+14%+0.2%-24.9%
'23/12/0414.600%-11%17421.48-16.87-0.1%+13.9%+0.1%-24.8%
'23/12/0114.600%-11%17438.35+4.5+0.03%+13.9%-0.03%-24.9%
'23/11/3014.6+0.2+1.39%-9.72%17433.85+63.29+0.36%+14.3%+1.03%-24%
'23/11/2914.4+0.1+0.7%-9.09%17370.56+29.31+0.17%+14.5%+0.53%-23.6%
'23/11/2814.300%-9.09%17341.25+203.83+1.19%+15.9%-1.19%-25%
'23/11/2714.300%-9.09%17137.42-150-0.87%+14.9%+0.87%-24%
'23/11/2414.3-0.1-0.69%-9.72%17287.42-7.13-0.04%+14.8%-0.65%-24.5%
'23/11/2314.4+0.05+0.35%-9.41%17294.55-15.71-0.09%+14.7%+0.44%-24.1%
'23/11/2214.35-0.15-1.03%-10.3%17310.26-106.44-0.61%+14%-0.42%-24.4%
'23/11/2114.500%-10.3%17416.7+206.23+1.2%+15.4%-1.2%-25.7%
'23/11/2014.5+0.15+1.05%-9.41%17210.47+1.52+0.01%+15.4%+1.04%-24.8%
'23/11/1714.35-0.15-1.03%-10.3%17208.95+37.77+0.22%+15.6%-1.25%-26%
'23/11/1614.500%-10.3%17171.18+42.4+0.25%+15.9%-0.25%-26.3%
'23/11/1514.5+0.05+0.35%-10%17128.78+213.07+1.26%+17.4%-0.91%-27.4%
'23/11/1414.45-0.05-0.34%-10.3%16915.71+76.42+0.45%+17.9%-0.79%-28.3%
'23/11/1314.5-0.25-1.69%-11.9%16839.29+156.62+0.94%+19%-2.63%-30.9%
交易
日期		(6573) 虹揚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1014.75-0.35-2.32%-13.9%16682.67-62.98-0.38%+18.6%-1.94%-32.5%
'23/11/0915.1+0.1+0.67%-13.3%16745.65+4.82+0.03%+18.6%+0.64%-32%
'23/11/0815-0.1-0.66%-13.9%16740.83+55.88+0.33%+19%-0.99%-32.9%
'23/11/0715.1+0.05+0.33%-13.6%16684.95+35.59+0.21%+19.3%+0.12%-32.9%
'23/11/0615.05+0.3+2.03%-11.9%16649.36+141.71+0.86%+20.3%+1.17%-32.2%
'23/11/0314.75+0.05+0.34%-11.6%16507.65+110.7+0.68%+21.1%-0.34%-32.7%
'23/11/0214.700%-11.6%16396.95+358.39+2.23%+23.8%-2.23%-35.4%
'23/11/0114.7-0.15-1.01%-12.5%16038.56+37.29+0.23%+24.1%-1.24%-36.6%
'23/10/3114.85-0.25-1.66%-13.9%16001.27-148.41-0.92%+23%-0.74%-36.9%
'23/10/3015.1-0.1-0.66%-14.5%16149.68+15.07+0.09%+23.1%-0.75%-37.5%
'23/10/2715.2+0.1+0.66%-13.9%16134.61+60.87+0.38%+23.5%+0.28%-37.4%
'23/10/2615.100%-13.9%16073.74-285.15-1.74%+21.4%+1.74%-35.3%
'23/10/2515.1+0.25+1.68%-12.5%16358.89+49.13+0.3%+21.8%+1.38%-34.2%
'23/10/2414.85-0.05-0.34%-12.8%16309.76+58.4+0.36%+22.2%-0.7%-34.9%
'23/10/2314.9+0.2+1.36%-11.6%16251.36-189.36-1.15%+20.8%+2.51%-32.3%
'23/10/2014.7+0.2+1.38%-10.3%16440.72-12.01-0.07%+20.7%+1.45%-31%
'23/10/1914.5+0.05+0.35%-10%16452.73+11.82+0.07%+20.8%+0.28%-30.8%
'23/10/1814.4500%-10%16440.91-201.64-1.21%+19.3%+1.21%-29.4%
交易
日期		(6573) 虹揚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1714.4500%-10%16642.55-9.69-0.06%+19.2%+0.06%-29.3%
'23/10/1614.45+0.05+0.35%-9.72%16652.24-130.33-0.78%+18.3%+1.13%-28%
'23/10/1314.4-0.1-0.69%-10.3%16782.57-43.34-0.26%+18%-0.43%-28.4%
'23/10/1214.5+0.15+1.05%-9.41%16825.91+153.88+0.92%+19.1%+0.13%-28.5%
'23/10/1114.35-0.05-0.35%-9.72%16672.03+151.46+0.92%+20.2%-1.27%-29.9%
'23/10/0614.400%-9.72%16520.57+67.05+0.41%+20.7%-0.41%-30.4%
'23/10/0514.4-0.25-1.71%-11.3%16453.52+180.14+1.11%+22%-2.82%-33.3%
'23/10/0414.65+0.15+1.03%-10.3%16273.38-180.96-1.1%+20.7%+2.13%-31%
'23/10/0314.500%-10.3%16454.34-102.97-0.62%+19.9%+0.62%-30.3%
'23/10/0214.5+0.1+0.69%-9.72%16557.31+203.57+1.24%+21.4%-0.55%-31.1%
'23/09/2814.4+0.05+0.35%-9.41%16353.74+43.38+0.27%+21.7%+0.08%-31.2%
'23/09/2714.35-0.15-1.03%-10.3%16310.36+34.29+0.21%+22%-1.24%-32.3%
'23/09/2614.5-0.15-1.02%-11.3%16276.07-176.16-1.07%+20.7%+0.05%-32%
'23/09/2514.6500%-11.3%16452.23+107.75+0.66%+21.5%-0.66%-32.8%
'23/09/2214.6500%-11.3%16344.48+27.81+0.17%+21.7%-0.17%-33%
'23/09/2114.65-0.15-1.01%-12.2%16316.67-218.08-1.32%+20.1%+0.31%-32.3%
'23/09/2014.8-0.1-0.67%-12.8%16534.75-101.57-0.61%+19.4%-0.06%-32.1%
'23/09/1914.9-0.05-0.33%-13%16636.32-61.92-0.37%+18.9%+0.04%-32%
交易
日期		(6573) 虹揚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1814.95+0.1+0.67%-12.5%16698.24-222.68-1.32%+17.4%+1.99%-29.8%
'23/09/1514.85-0.1-0.67%-13%16920.92+113.36+0.67%+18.1%-1.34%-31.2%
'23/09/1414.95+0.15+1.01%-12.2%16807.56+226.05+1.36%+19.8%-0.35%-31.9%
'23/09/1314.8-0.05-0.34%-12.5%16581.51+8.8+0.05%+19.8%-0.39%-32.3%
'23/09/1214.85-0.1-0.67%-13%16572.71+139.76+0.85%+20.8%-1.52%-33.9%
'23/09/1114.9500%-13%16432.95-143.07-0.86%+19.8%+0.86%-32.8%
'23/09/0814.95-0.25-1.64%-14.5%16576.02-43.12-0.26%+19.5%-1.38%-34%
'23/09/0715.2-0.2-1.3%-15.6%16619.14-119.02-0.71%+18.6%-0.59%-34.2%
'23/09/0615.4+0.2+1.32%-14.5%16738.16-53.45-0.32%+18.3%+1.64%-32.7%
'23/09/0515.2+0.25+1.67%-13%16791.61+1.92+0.01%+18.3%+1.66%-31.3%
'23/09/0414.95+0.05+0.34%-12.8%16789.69+144.75+0.87%+19.3%-0.53%-32.1%
'23/09/0114.9-0.15-1%-13.6%16644.94+10.43+0.06%+19.4%-1.06%-33%
'23/08/3115.05+0.1+0.67%-13%16634.51-85.31-0.51%+18.8%+1.18%-31.8%
'23/08/3014.95+0.1+0.67%-12.5%16719.82+96.17+0.58%+19.5%+0.09%-31.9%
'23/08/2914.8500%-12.5%16623.65+114.39+0.69%+20.3%-0.69%-32.7%
'23/08/2814.8500%-12.5%16509.26+27.68+0.17%+20.5%-0.17%-32.9%
'23/08/2514.85-0.15-1%-13.3%16481.58-289.29-1.72%+18.4%+0.72%-31.7%
'23/08/2415-0.05-0.33%-13.6%16770.87+193.97+1.17%+19.8%-1.5%-33.4%
交易
日期		(6573) 虹揚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2315.05-0.25-1.63%-15%16576.9+139.29+0.85%+20.8%-2.48%-35.8%
'23/08/2215.3+0.05+0.33%-14.8%16437.61+56.12+0.34%+21.2%-0.01%-36%
'23/08/2115.25+0.25+1.67%-13.3%16381.49+0.180%+21.2%+1.67%-34.6%
'23/08/1815-0.35-2.28%-15.3%16381.31-135.35-0.82%+20.2%-1.46%-35.5%
'23/08/1715.35+0.2+1.32%-14.2%16516.66+69.88+0.42%+20.7%+0.9%-34.9%
'23/08/1615.15+0.45+3.06%-11.6%16446.78-8.02-0.05%+20.7%+3.11%-32.2%
'23/08/1514.7+0.25+1.73%-10%16454.8+61.14+0.37%+21.1%+1.36%-31.2%
'23/08/1414.45-0.2-1.37%-11.3%16393.66-207.59-1.25%+19.6%-0.12%-30.9%
'23/08/1114.65+0.05+0.34%-11%16601.25-33.45-0.2%+19.4%+0.54%-30.3%
'23/08/1014.6-0.4-2.67%-13.3%16634.7-236.24-1.4%+17.7%-1.27%-31%
'23/08/091500%-13.3%16870.94-6.13-0.04%+17.7%+0.04%-31%
'23/08/0815-0.15-0.99%-14.2%16877.07-118.93-0.7%+16.8%-0.29%-31%
'23/08/0715.15-0.05-0.33%-14.5%16996+152.32+0.9%+17.9%-1.23%-32.4%
'23/08/0415.200%-14.5%16843.68-50.05-0.3%+17.5%+0.3%-32%
'23/08/0215.2+0.05+0.33%-14.2%16893.73-319.14-1.85%+15.4%+2.18%-29.6%
'23/08/0115.1500%-14.2%17212.87+67.44+0.39%+15.8%-0.39%-30%
'23/07/3115.1500%-14.2%17145.43-147.5-0.85%+14.8%+0.85%-29%
'23/07/2815.1500%-14.2%17292.93+51.11+0.3%+15.2%-0.3%-29.4%
交易
日期		(6573) 虹揚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2715.15+0.15+1%-13.3%17241.82+79.27+0.46%+15.7%+0.54%-29%
'23/07/261500%-13.3%17162.55-36.34-0.21%+15.5%+0.21%-28.8%
'23/07/2515-0.1-0.66%-13.9%17198.89+165.28+0.97%+16.6%-1.63%-30.5%
'23/07/2415.1-0.7-4.43%-17.7%17033.61+2.91+0.02%+16.6%-4.45%-34.3%
'23/07/2115.8-0.25-1.56%-19%17030.7-134.19-0.78%+15.7%-0.78%-34.7%
'23/07/2016.05+1.1+7.36%-13%17164.89+48.45+0.28%+16%+7.08%-29.1%
'23/07/1914.95-0.35-2.29%-15%17116.44-111.47-0.65%+15.3%-1.64%-30.3%
'23/07/1815.3-0.25-1.61%-16.4%17227.91-106.38-0.61%+14.6%-1%-31%
'23/07/1715.5500%-16.4%17334.29+50.58+0.29%+14.9%-0.29%-31.3%
'23/07/1415.5500%-16.4%17283.71+222.31+1.3%+16.4%-1.3%-32.8%
'23/07/1315.55-0.35-2.2%-18.2%17061.4+99.37+0.59%+17.1%-2.79%-35.3%
'23/07/1215.9-0.2-1.24%-19.3%16962.03+63.12+0.37%+17.5%-1.61%-36.8%
'23/07/1116.1+0.1+0.62%-18.8%16898.91+246.11+1.48%+19.2%-0.86%-38%
'23/07/1016-0.2-1.23%-19.8%16652.8-11.41-0.07%+19.2%-1.16%-38.9%
'23/07/0716.2-0.1-0.61%-20.2%16664.21-97.96-0.58%+18.5%-0.03%-38.7%
'23/07/0616.3-0.1-0.61%-20.7%16762.17-294.26-1.73%+16.4%+1.12%-37.2%
'23/07/0516.4+0.05+0.31%-20.5%17056.43-84.34-0.49%+15.8%+0.8%-36.3%
'23/07/0416.35-0.2-1.21%-21.5%17140.77+56.57+0.33%+16.2%-1.54%-37.7%
交易
日期		(6573) 虹揚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0316.55-0.3-1.78%-22.8%17084.2+168.66+1%+17.4%-2.78%-40.2%
'23/06/3016.85-0.05-0.3%-23.1%16915.54-26.76-0.16%+17.2%-0.14%-40.3%
'23/06/2916.9+0.2+1.2%-22.2%16942.3+6.67+0.04%+17.3%+1.16%-39.4%
'23/06/2816.7-0.15-0.89%-22.8%16935.63+47.73+0.28%+17.6%-1.17%-40.4%
'23/06/2716.85-0.3-1.75%-24.2%16887.9-171.34-1%+16.4%-0.75%-40.6%
'23/06/2617.15-1.25-6.79%-29.3%17059.24-143.16-0.83%+15.4%-5.96%-44.8%
'23/06/2118.4+0.15+0.82%-28.8%17202.4+17.49+0.1%+15.6%+0.72%-44.3%
'23/06/2018.25+0.55+3.11%-26.6%17184.91-89.65-0.52%+15%+3.63%-41.5%
'23/06/1917.7+0.5+2.91%-24.4%17274.56-14.35-0.08%+14.9%+2.99%-39.3%
'23/06/1617.2-0.05-0.29%-24.6%17288.91-46.07-0.27%+14.6%-0.02%-39.2%
'23/06/1517.25-0.2-1.15%-25.5%17334.98+96.84+0.56%+15.2%-1.71%-40.7%
'23/06/1417.45+0.7+4.18%-22.4%17238.14+21.54+0.13%+15.3%+4.05%-37.7%
'23/06/1316.7500%-22.4%17216.6+261.23+1.54%+17.1%-1.54%-39.5%
'23/06/1216.7500%-22.4%16955.37+68.97+0.41%+17.6%-0.41%-40%
'23/06/0916.75+0.05+0.3%-22.2%16886.4+152.71+0.91%+18.7%-0.61%-40.8%
'23/06/0816.7+0.5+3.09%-19.8%16733.69-188.79-1.12%+17.3%+4.21%-37.1%
'23/06/0716.200%-19.8%16922.48+160.82+0.96%+18.5%-0.96%-38.2%
'23/06/0616.2-0.15-0.92%-20.5%16761.66+47.23+0.28%+18.8%-1.2%-39.3%
交易
日期		(6573) 虹揚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0516.35+0.25+1.55%-19.3%16714.43+7.52+0.05%+18.9%+1.5%-38.1%
'23/06/0216.1+0.15+0.94%-18.5%16706.91+194.26+1.18%+20.3%-0.24%-38.8%
'23/06/0115.95-0.1-0.62%-19%16512.65-66.31-0.4%+19.8%-0.22%-38.8%
'23/05/3116.0500%-19%16578.96-43.78-0.26%+19.5%+0.26%-38.5%
'23/05/3016.05+0.05+0.31%-18.8%16622.74-13.56-0.08%+19.4%+0.39%-38.1%
'23/05/2916-0.3-1.84%-20.2%16636.3+131.25+0.8%+20.3%-2.64%-40.6%
'23/05/2616.3-0.1-0.61%-20.7%16505.05+213.05+1.31%+21.9%-1.92%-42.6%
'23/05/2516.4+0.25+1.55%-19.5%16292+132.68+0.82%+22.9%+0.73%-42.4%
'23/05/2416.15+0.05+0.31%-19.3%16159.32-28.71-0.18%+22.7%+0.49%-41.9%
'23/05/2316.1-0.05-0.31%-19.5%16188.03+7.14+0.04%+22.7%-0.35%-42.2%
'23/05/2216.15+0.15+0.94%-18.8%16180.89+5.97+0.04%+22.8%+0.9%-41.5%
'23/05/1916-0.05-0.31%-19%16174.92+73.04+0.45%+23.3%-0.76%-42.3%
'23/05/1816.05-0.05-0.31%-19.3%16101.88+176.59+1.11%+24.7%-1.42%-43.9%
'23/05/1716.1+0.2+1.26%-18.2%15925.29+251.39+1.6%+26.7%-0.34%-44.9%
'23/05/1615.9+0.45+2.91%-15.9%15673.9+198.85+1.28%+28.3%+1.63%-44.2%
'23/05/1515.45+0.05+0.32%-15.6%15475.05-27.31-0.18%+28.1%+0.5%-43.7%
'23/05/1215.4+0.3+1.99%-13.9%15502.36-12.28-0.08%+28%+2.07%-41.9%
'23/05/1115.1-0.35-2.27%-15.9%15514.64-127.12-0.81%+27%-1.46%-42.8%
交易
日期		(6573) 虹揚-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1015.45+0.05+0.32%-15.6%15641.76-85.94-0.55%+26.3%+0.87%-41.8%
'23/05/0915.4-0.5-3.14%-18.2%15727.7+28.13+0.18%+26.5%-3.32%-44.7%
'23/05/0815.9-0.05-0.31%-18.5%15699.57+73.5+0.47%+27.1%-0.78%-45.6%
'23/05/0515.95+0.6+3.91%-15.3%15626.07+17.04+0.11%+27.2%+3.8%-42.5%
'23/05/0415.35+0.05+0.33%-15%15609.03+55.62+0.36%+27.7%-0.03%-42.7%
'23/05/0315.3-0.25-1.61%-16.4%15553.41-83.07-0.53%+27%-1.08%-43.4%
'23/05/0215.55-0.1-0.64%-16.9%15636.48+57.3+0.37%+27.5%-1.01%-44.4%
'23/04/2815.65+0.35+2.29%-15%15579.18+167.69+1.09%+28.8%+1.2%-43.9%
'23/04/2715.3+0.1+0.66%-14.5%15411.49+36.86+0.24%+29.2%+0.42%-43.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。