Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6561 是方權證標的資料日期: 02/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
356 353 +3 +0.85% 2.41% 356.5 361 352.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3431.23 億 504 0.7 張/筆 357 元 7.69 30.07 2.98
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2961.05 億 615 0.5 張/筆 354.4 元 +5 (+1.44%)

連漲連跌: 連3漲  ( +14.5元 / +4.25%)        
財報評分: 最新81分 / 平均79分        上櫃指數: 246.65 (-1.32 / -0.53%)

比較對象:
 vs   
   6561 是方 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(6561) 是方加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'24/02/27356+3+0.85%+0.85%18854.41-93.64-0.49%-0.49%+1.34%+1.34%
'24/02/26353+5+1.44%+2.3%18948.05+58.86+0.31%-0.18%+1.13%+2.48%
'24/02/23348+6.5+1.9%+4.25%18889.19+36.41+0.19%+0.01%+1.71%+4.24%
'24/02/22341.5-4-1.16%+3.04%18852.78+176.47+0.94%+0.95%-2.1%+2.09%
'24/02/21345.5+7.5+2.22%+5.33%18676.31-76.85-0.41%+0.54%+2.63%+4.79%
'24/02/20338+0.5+0.15%+5.48%18753.16+117.36+0.63%+1.17%-0.48%+4.31%
'24/02/19337.5+11+3.37%+9.04%18635.8+28.55+0.15%+1.33%+3.22%+7.71%
'24/02/16326.5+4.5+1.4%+10.6%18607.25-37.32-0.2%+1.13%+1.6%+9.43%
'24/02/15322+2.5+0.78%+11.4%18644.57+548.5+3.03%+4.19%-2.25%+7.23%
'24/02/05319.5+1.5+0.47%+11.9%18096.07+36.14+0.2%+4.4%+0.27%+7.55%
'24/02/02318-1-0.31%+11.6%18059.93+91.82+0.51%+4.93%-0.82%+6.67%
'24/02/01319-0.5-0.16%+11.4%17968.11+78.55+0.44%+5.39%-0.6%+6.03%
'24/01/31319.5-1.5-0.47%+10.9%17889.56-145.07-0.8%+4.55%+0.33%+6.36%
'24/01/30321-1-0.31%+10.6%18034.63-85-0.47%+4.06%+0.16%+6.5%
'24/01/2932200%+10.6%18119.63+124.6+0.69%+4.78%-0.69%+5.78%
'24/01/26322+2.5+0.78%+11.4%17995.03-7.59-0.04%+4.73%+0.82%+6.69%
'24/01/25319.5-3.5-1.08%+10.2%18002.62+126.79+0.71%+5.47%-1.79%+4.74%
'24/01/24323+1+0.31%+10.6%17875.83+1.24+0.01%+5.48%+0.3%+5.08%
交易
日期
(6561) 是方加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'24/01/23322+2+0.62%+11.2%17874.59+59.49+0.33%+5.83%+0.29%+5.42%
'24/01/2232000%+11.2%17815.1+133.58+0.76%+6.63%-0.76%+4.62%
'24/01/1932000%+11.2%17681.52+453.73+2.63%+9.44%-2.63%+1.81%
'24/01/18320-1.5-0.47%+10.7%17227.79+66+0.38%+9.86%-0.85%+0.87%
'24/01/17321.5-6.5-1.98%+8.54%17161.79-185.08-1.07%+8.69%-0.91%-0.15%
'24/01/1632800%+8.54%17346.87-199.95-1.14%+7.45%+1.14%+1.08%
'24/01/15328+1.5+0.46%+9.04%17546.82+33.99+0.19%+7.66%+0.27%+1.37%
'24/01/12326.5-0.5-0.15%+8.87%17512.83-32.49-0.19%+7.46%+0.04%+1.41%
'24/01/11327-1-0.3%+8.54%17545.32+79.69+0.46%+7.95%-0.76%+0.59%
'24/01/10328-2-0.61%+7.88%17465.63-69.86-0.4%+7.52%-0.21%+0.36%
'24/01/09330-1-0.3%+7.55%17535.49-37.17-0.21%+7.29%-0.09%+0.26%
'24/01/08331+2.5+0.76%+8.37%17572.66+53.52+0.31%+7.62%+0.45%+0.75%
'24/01/05328.5-2.5-0.76%+7.55%17519.14-30.51-0.17%+7.43%-0.59%+0.12%
'24/01/04331-1.5-0.45%+7.07%17549.65-9.66-0.06%+7.38%-0.39%-0.31%
'24/01/03332.5+5.5+1.68%+8.87%17559.31-294.45-1.65%+5.6%+3.33%+3.26%
'24/01/0232700%+8.87%17853.76-77.05-0.43%+5.15%+0.43%+3.72%
'23/12/29327-2-0.61%+8.21%17930.81+20.44+0.11%+5.27%-0.72%+2.94%
'23/12/28329+3+0.92%+9.2%17910.37+18.87+0.11%+5.38%+0.81%+3.82%
交易
日期
(6561) 是方加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/12/27326+5.5+1.72%+11.1%17891.5+139.77+0.79%+6.21%+0.93%+4.86%
'23/12/26320.5-3-0.93%+10%17751.73+146.89+0.83%+7.1%-1.76%+2.95%
'23/12/25323.5+4.5+1.41%+11.6%17604.84+8.21+0.05%+7.15%+1.36%+4.45%
'23/12/22319+1.5+0.47%+12.1%17596.63+52.89+0.3%+7.47%+0.17%+4.66%
'23/12/21317.5-3.5-1.09%+10.9%17543.74-91.46-0.52%+6.91%-0.57%+3.99%
'23/12/20321-1.5-0.47%+10.4%17635.2+58.65+0.33%+7.27%-0.8%+3.12%
'23/12/19322.5-4.5-1.38%+8.87%17576.55-75.48-0.43%+6.81%-0.95%+2.06%
'23/12/18327-2-0.61%+8.21%17652.03-21.84-0.12%+6.68%-0.49%+1.53%
'23/12/15329+2.5+0.77%+9.04%17673.87+20.76+0.12%+6.81%+0.65%+2.23%
'23/12/14326.5+3.5+1.08%+10.2%17653.11+184.18+1.05%+7.93%+0.03%+2.29%
'23/12/13323-4-1.22%+8.87%17468.93+18.3+0.1%+8.04%-1.32%+0.82%
'23/12/12327-2.5-0.76%+8.04%17450.63+32.29+0.19%+8.24%-0.95%-0.2%
'23/12/11329.5-4.5-1.35%+6.59%17418.34+34.35+0.2%+8.46%-1.55%-1.87%
'23/12/08334+1+0.3%+6.91%17383.99+105.25+0.61%+9.12%-0.31%-2.21%
'23/12/07333+0.5+0.15%+7.07%17278.74-81.98-0.47%+8.6%+0.62%-1.54%
'23/12/06332.5+0.5+0.15%+7.23%17360.72+32.71+0.19%+8.81%-0.04%-1.58%
'23/12/05332-2-0.6%+6.59%17328.01-93.47-0.54%+8.23%-0.06%-1.64%
'23/12/04334+7.5+2.3%+9.04%17421.48-16.87-0.1%+8.12%+2.4%+0.91%
交易
日期
(6561) 是方加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/12/01326.5+3.5+1.08%+10.2%17438.35+4.5+0.03%+8.15%+1.05%+2.07%
'23/11/30323+1+0.31%+10.6%17433.85+63.29+0.36%+8.54%-0.05%+2.02%
'23/11/2932200%+10.6%17370.56+29.31+0.17%+8.73%-0.17%+1.83%
'23/11/28322+0.5+0.16%+10.7%17341.25+203.83+1.19%+10%-1.03%+0.71%
'23/11/27321.5-3.5-1.08%+9.54%17137.42-150-0.87%+9.06%-0.21%+0.47%
'23/11/24325+2+0.62%+10.2%17287.42-7.13-0.04%+9.02%+0.66%+1.2%
'23/11/23323+3+0.94%+11.2%17294.55-15.71-0.09%+8.92%+1.03%+2.33%
'23/11/22320-2-0.62%+10.6%17310.26-106.44-0.61%+8.25%-0.01%+2.3%
'23/11/21322+2+0.62%+11.2%17416.7+206.23+1.2%+9.55%-0.58%+1.7%
'23/11/20320+1+0.31%+11.6%17210.47+1.52+0.01%+9.56%+0.3%+2.04%
'23/11/17319-0.5-0.16%+11.4%17208.95+37.77+0.22%+9.8%-0.38%+1.62%
'23/11/16319.5-2-0.62%+10.7%17171.18+42.4+0.25%+10.1%-0.87%+0.66%
'23/11/15321.5+2+0.63%+11.4%17128.78+213.07+1.26%+11.5%-0.63%-0.04%
'23/11/14319.5+1.5+0.47%+11.9%16915.71+76.42+0.45%+12%+0.02%-0.02%
'23/11/13318-2.5-0.78%+11.1%16839.29+156.62+0.94%+13%-1.72%-1.94%
'23/11/10320.5-1-0.31%+10.7%16682.67-62.98-0.38%+12.6%+0.07%-1.86%
'23/11/09321.500%+10.7%16745.65+4.82+0.03%+12.6%-0.03%-1.89%
'23/11/08321.5-2.5-0.77%+9.88%16740.83+55.88+0.33%+13%-1.1%-3.13%
交易
日期
(6561) 是方加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/11/07324-1.5-0.46%+9.37%16684.95+35.59+0.21%+13.2%-0.67%-3.87%
'23/11/06325.5+1+0.31%+9.71%16649.36+141.71+0.86%+14.2%-0.55%-4.51%
'23/11/03324.5+0.5+0.15%+9.88%16507.65+110.7+0.68%+15%-0.53%-5.11%
'23/11/02324+3+0.93%+10.9%16396.95+358.39+2.23%+17.6%-1.3%-6.65%
'23/11/01321-0.5-0.16%+10.7%16038.56+37.29+0.23%+17.8%-0.39%-7.1%
'23/10/31321.5-4.5-1.38%+9.2%16001.27-148.41-0.92%+16.7%-0.46%-7.55%
'23/10/30326-8.5-2.54%+6.43%16149.68+15.07+0.09%+16.9%-2.63%-10.4%
'23/10/27334.5+6.5+1.98%+8.54%16134.61+60.87+0.38%+17.3%+1.6%-8.76%
'23/10/26328-6-1.8%+6.59%16073.74-285.15-1.74%+15.3%-0.06%-8.67%
'23/10/25334+1+0.3%+6.91%16358.89+49.13+0.3%+15.6%0%-8.7%
'23/10/24333+1.5+0.45%+7.39%16309.76+58.4+0.36%+16%+0.09%-8.63%
'23/10/23331.5-3.5-1.04%+6.27%16251.36-189.36-1.15%+14.7%+0.11%-8.41%
'23/10/20335-2-0.59%+5.64%16440.72-12.01-0.07%+14.6%-0.52%-8.96%
'23/10/19337+6+1.81%+7.55%16452.73+11.82+0.07%+14.7%+1.74%-7.13%
'23/10/18331-5.5-1.63%+5.79%16440.91-201.64-1.21%+13.3%-0.42%-7.5%
'23/10/17336.5-1-0.3%+5.48%16642.55-9.69-0.06%+13.2%-0.24%-7.74%
'23/10/16337.5-8.5-2.46%+2.89%16652.24-130.33-0.78%+12.3%-1.68%-9.46%
'23/10/13346-1.5-0.43%+2.45%16782.57-43.34-0.26%+12.1%-0.17%-9.61%
交易
日期
(6561) 是方加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/10/12347.5+0.5+0.14%+2.59%16825.91+153.88+0.92%+13.1%-0.78%-10.5%
'23/10/11347-3.5-1%+1.57%16672.03+151.46+0.92%+14.1%-1.92%-12.6%
'23/10/06350.5-1.5-0.43%+1.14%16520.57+67.05+0.41%+14.6%-0.84%-13.5%
'23/10/05352+1+0.28%+1.42%16453.52+180.14+1.11%+15.9%-0.83%-14.4%
'23/10/04351-2-0.57%+0.85%16273.38-180.96-1.1%+14.6%+0.53%-13.7%
'23/10/03353-2-0.56%+0.28%16454.34-102.97-0.62%+13.9%+0.06%-13.6%
'23/10/02355+1+0.28%+0.56%16557.31+203.57+1.24%+15.3%-0.96%-14.7%
'23/09/28354+1+0.28%+0.85%16353.74+43.38+0.27%+15.6%+0.01%-14.7%
'23/09/27353-1-0.28%+0.56%16310.36+34.29+0.21%+15.8%-0.49%-15.3%
'23/09/26354-1.5-0.42%+0.14%16276.07-176.16-1.07%+14.6%+0.65%-14.5%
'23/09/25355.5+3.5+0.99%+1.14%16452.23+107.75+0.66%+15.4%+0.33%-14.2%
'23/09/22352-0.5-0.14%+0.99%16344.48+27.81+0.17%+15.6%-0.31%-14.6%
'23/09/21352.5-3.5-0.98%0%16316.67-218.08-1.32%+14%+0.34%-14%
'23/09/20356+0.5+0.14%+0.14%16534.75-101.57-0.61%+13.3%+0.75%-13.2%
'23/09/19355.5-1.5-0.42%-0.28%16636.32-61.92-0.37%+12.9%-0.05%-13.2%
'23/09/18357-2.5-0.7%-0.97%16698.24-222.68-1.32%+11.4%+0.62%-12.4%
'23/09/15359.5+2.5+0.7%-0.28%16920.92+113.36+0.67%+12.2%+0.03%-12.5%
'23/09/14357+1+0.28%0%16807.56+226.05+1.36%+13.7%-1.08%-13.7%
交易
日期
(6561) 是方加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/09/13356-1.5-0.42%-0.42%16581.51+8.8+0.05%+13.8%-0.47%-14.2%
'23/09/12357.5+1+0.28%-0.14%16572.71+139.76+0.85%+14.7%-0.57%-14.9%
'23/09/11356.5-6-1.66%-1.79%16432.95-143.07-0.86%+13.7%-0.8%-15.5%
'23/09/08362.5+3.5+0.97%-0.84%16576.02-43.12-0.26%+13.4%+1.23%-14.3%
'23/09/07359+1+0.28%-0.56%16619.14-119.02-0.71%+12.6%+0.99%-13.2%
'23/09/0635800%-0.56%16738.16-53.45-0.32%+12.3%+0.32%-12.8%
'23/09/05358+0.5+0.14%-0.42%16791.61+1.92+0.01%+12.3%+0.13%-12.7%
'23/09/04357.5-4.5-1.24%-1.66%16789.69+144.75+0.87%+13.3%-2.11%-14.9%
'23/09/01362-7.5-2.03%-3.65%16644.94+10.43+0.06%+13.3%-2.09%-17%
'23/08/31369.5+8.5+2.35%-1.39%16634.51-85.31-0.51%+12.8%+2.86%-14.2%
'23/08/30361+6+1.69%+0.28%16719.82+96.17+0.58%+13.4%+1.11%-13.1%
'23/08/29355-2-0.56%-0.28%16623.65+114.39+0.69%+14.2%-1.25%-14.5%
'23/08/28357-5.5-1.52%-1.79%16509.26+27.68+0.17%+14.4%-1.69%-16.2%
'23/08/25362.500%-1.79%16481.58-289.29-1.72%+12.4%+1.72%-14.2%
'23/08/24362.5-0.5-0.14%-1.93%16770.87+193.97+1.17%+13.7%-1.31%-15.7%
'23/08/23363+1.5+0.41%-1.52%16576.9+139.29+0.85%+14.7%-0.44%-16.2%
'23/08/22361.5-2-0.55%-2.06%16437.61+56.12+0.34%+15.1%-0.89%-17.2%
'23/08/21363.5-3.5-0.95%-3%16381.49+0.180%+15.1%-0.95%-18.1%
交易
日期
(6561) 是方加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/08/18367-10.5-2.78%-5.7%16381.31-135.35-0.82%+14.2%-1.96%-19.8%
'23/08/17377.5+10.5+2.86%-3%16516.66+69.88+0.42%+14.6%+2.44%-17.6%
'23/08/16412.5+1.5+0.36%-2.31%16446.78-8.02-0.05%+14.6%+0.41%-16.9%
'23/08/15411+11+2.75%+0.38%16454.8+61.14+0.37%+15%+2.38%-14.6%
'23/08/14400-8.5-2.08%-1.71%16393.66-207.59-1.25%+13.6%-0.83%-15.3%
'23/08/11408.5+10.5+2.64%+0.88%16601.25-33.45-0.2%+13.3%+2.84%-12.5%
'23/08/10398-7-1.73%-0.86%16634.7-236.24-1.4%+11.8%-0.33%-12.6%
'23/08/09405-9.5-2.29%-3.14%16870.94-6.13-0.04%+11.7%-2.25%-14.9%
'23/08/08414.5+4.5+1.1%-2.07%16877.07-118.93-0.7%+10.9%+1.8%-13%
'23/08/07410+6+1.49%-0.62%16996+152.32+0.9%+11.9%+0.59%-12.6%
'23/08/04404+10.5+2.67%+2.03%16843.68-50.05-0.3%+11.6%+2.97%-9.57%
'23/08/02393.5+2+0.51%+2.55%16893.73-319.14-1.85%+9.54%+2.36%-6.98%
'23/08/01391.5-3-0.76%+1.77%17212.87+67.44+0.39%+9.97%-1.15%-8.19%
'23/07/31394.5+2.5+0.64%+2.42%17145.43-147.5-0.85%+9.03%+1.49%-6.61%
'23/07/28392+19+5.09%+7.64%17292.93+51.11+0.3%+9.35%+4.79%-1.71%
'23/07/27373+4+1.08%+8.81%17241.82+79.27+0.46%+9.86%+0.62%-1.05%
'23/07/26369-6.5-1.73%+6.92%17162.55-36.34-0.21%+9.63%-1.52%-2.7%
'23/07/25375.5+5.5+1.49%+8.51%17198.89+165.28+0.97%+10.7%+0.52%-2.18%
交易
日期
(6561) 是方加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/07/24370-11-2.89%+5.38%17033.61+2.91+0.02%+10.7%-2.91%-5.33%
'23/07/21381-1.5-0.39%+4.97%17030.7-134.19-0.78%+9.84%+0.39%-4.88%
'23/07/20382.5-5-1.29%+3.61%17164.89+48.45+0.28%+10.2%-1.57%-6.54%
'23/07/19387.5-0.5-0.13%+3.48%17116.44-111.47-0.65%+9.44%+0.52%-5.96%
'23/07/18388-5.5-1.4%+2.03%17227.91-106.38-0.61%+8.77%-0.79%-6.74%
'23/07/17393.5-0.5-0.13%+1.9%17334.29+50.58+0.29%+9.09%-0.42%-7.18%
'23/07/1439400%+1.9%17283.71+222.31+1.3%+10.5%-1.3%-8.61%
'23/07/13394+5+1.29%+3.21%17061.4+99.37+0.59%+11.2%+0.7%-7.94%
'23/07/12389-1-0.26%+2.95%16962.03+63.12+0.37%+11.6%-0.63%-8.62%
'23/07/11390+1+0.26%+3.21%16898.91+246.11+1.48%+13.2%-1.22%-10%
'23/07/10389+2.5+0.65%+3.88%16652.8-11.41-0.07%+13.1%+0.72%-9.26%
'23/07/07386.5-7.5-1.9%+1.9%16664.21-97.96-0.58%+12.5%-1.32%-10.6%
'23/07/06394-1-0.25%+1.65%16762.17-294.26-1.73%+10.5%+1.48%-8.9%
'23/07/05395+6.5+1.67%+3.35%17056.43-84.34-0.49%+10%+2.16%-6.65%
'23/07/04388.5+1.5+0.39%+3.75%17140.77+56.57+0.33%+10.4%+0.06%-6.61%
'23/07/03387+16+4.31%+8.22%17084.2+168.66+1%+11.5%+3.31%-3.24%
'23/06/30371-3-0.8%+7.35%16915.54-26.76-0.16%+11.3%-0.64%-3.93%
'23/06/29374+5+1.36%+8.81%16942.3+6.67+0.04%+11.3%+1.32%-2.52%
交易
日期
(6561) 是方加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/06/28369-2-0.54%+8.22%16935.63+47.73+0.28%+11.6%-0.82%-3.42%
'23/06/27371-7-1.85%+6.22%16887.9-171.34-1%+10.5%-0.85%-4.31%
'23/06/26378-7-1.82%+4.29%17059.24-143.16-0.83%+9.6%-0.99%-5.32%
'23/06/21385-0.5-0.13%+4.15%17202.4+17.49+0.1%+9.71%-0.23%-5.56%
'23/06/20385.5-1-0.26%+3.88%17184.91-89.65-0.52%+9.15%+0.26%-5.26%
'23/06/19386.5+11.5+3.07%+7.07%17274.56-14.35-0.08%+9.05%+3.15%-1.99%
'23/06/16375-0.5-0.13%+6.92%17288.91-46.07-0.27%+8.77%+0.14%-1.84%
'23/06/15375.5-6.5-1.7%+5.1%17334.98+96.84+0.56%+9.38%-2.26%-4.27%
'23/06/14382-1-0.26%+4.83%17238.14+21.54+0.13%+9.51%-0.39%-4.68%
'23/06/13383-2.5-0.65%+4.15%17216.6+261.23+1.54%+11.2%-2.19%-7.05%
'23/06/12385.5+20+5.47%+9.85%16955.37+68.97+0.41%+11.7%+5.06%-1.8%
'23/06/09365.5+0.5+0.14%+10%16886.4+152.71+0.91%+12.7%-0.77%-2.67%
'23/06/0836500%+10%16733.69-188.79-1.12%+11.4%+1.12%-1.42%
'23/06/07365+3.5+0.97%+11.1%16922.48+160.82+0.96%+12.5%+0.01%-1.42%
'23/06/06361.5+1+0.28%+11.4%16761.66+47.23+0.28%+12.8%0%-1.43%
'23/06/05360.5-2-0.55%+10.8%16714.43+7.52+0.05%+12.9%-0.6%-2.1%
'23/06/02362.5-2-0.55%+10.2%16706.91+194.26+1.18%+14.2%-1.73%-4.03%
'23/06/01364.5+5+1.39%+11.7%16512.65-66.31-0.4%+13.7%+1.79%-2.04%
交易
日期
(6561) 是方加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/05/31359.5-7.5-2.04%+9.4%16578.96-43.78-0.26%+13.4%-1.78%-4.02%
'23/05/30367-2-0.54%+8.81%16622.74-13.56-0.08%+13.3%-0.46%-4.53%
'23/05/29369+0.5+0.14%+8.96%16636.3+131.25+0.8%+14.2%-0.66%-5.28%
'23/05/26368.500%+8.96%16505.05+213.05+1.31%+15.7%-1.31%-6.77%
'23/05/25368.5-0.5-0.14%+8.81%16292+132.68+0.82%+16.7%-0.96%-7.87%
'23/05/24369-2-0.54%+8.22%16159.32-28.71-0.18%+16.5%-0.36%-8.25%
'23/05/23371-9-2.37%+5.66%16188.03+7.14+0.04%+16.5%-2.41%-10.9%
'23/05/22380+10+2.7%+8.51%16180.89+5.97+0.04%+16.6%+2.66%-8.05%
'23/05/19370+1.5+0.41%+8.96%16174.92+73.04+0.45%+17.1%-0.04%-8.14%
'23/05/18368.5-1-0.27%+8.66%16101.88+176.59+1.11%+18.4%-1.38%-9.73%
'23/05/17369.500%+8.66%15925.29+251.39+1.6%+20.3%-1.6%-11.6%
'23/05/16369.5-4-1.07%+7.5%15673.9+198.85+1.28%+21.8%-2.35%-14.3%
'23/05/15373.5+1.5+0.4%+7.93%15475.05-27.31-0.18%+21.6%+0.58%-13.7%
'23/05/12372+1.5+0.4%+8.37%15502.36-12.28-0.08%+21.5%+0.48%-13.2%
'23/05/11370.5-4.5-1.2%+7.07%15514.64-127.12-0.81%+20.5%-0.39%-13.5%
'23/05/10375+4.5+1.21%+8.37%15641.76-85.94-0.55%+19.9%+1.76%-11.5%
'23/05/09370.5-9.5-2.5%+5.66%15727.7+28.13+0.18%+20.1%-2.68%-14.4%
'23/05/08380-2.5-0.65%+4.97%15699.57+73.5+0.47%+20.7%-1.12%-15.7%
交易
日期
(6561) 是方加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/05/05382.5+1.5+0.39%+5.38%15626.07+17.04+0.11%+20.8%+0.28%-15.4%
'23/05/0438100%+5.38%15609.03+55.62+0.36%+21.2%-0.36%-15.8%
'23/05/03381-0.5-0.13%+5.24%15553.41-83.07-0.53%+20.6%+0.4%-15.3%
'23/05/02381.5+6.5+1.73%+7.07%15636.48+57.3+0.37%+21%+1.36%-14%
'23/04/28375-1-0.27%+6.78%15579.18+167.69+1.09%+22.3%-1.36%-15.6%
'23/04/27376+5+1.35%+8.22%15411.49+36.86+0.24%+22.6%+1.11%-14.4%
'23/04/26371+4+1.09%+9.4%15374.63+3.9+0.03%+22.7%+1.06%-13.3%
'23/04/25367-6.5-1.74%+7.5%15370.73-256.14-1.64%+20.7%-0.1%-13.2%
'23/04/24373.5-6-1.58%+5.8%15626.87+23.88+0.15%+20.8%-1.73%-15%
'23/04/21379.5-10.5-2.69%+2.95%15602.99-104.53-0.67%+20%-2.02%-17.1%
'23/04/20390-11.5-2.86%0%15707.52-62.95-0.4%+19.6%-2.46%-19.6%
'23/04/19401.5-9.5-2.31%-2.31%15770.47-98.97-0.62%+18.8%-1.69%-21.1%
'23/04/18411+23+5.93%+3.48%15869.44-94.11-0.59%+18.1%+6.52%-14.6%
'23/04/17388+1+0.26%+3.75%15963.55+34.12+0.21%+18.4%+0.05%-14.6%
'23/04/14387-6-1.53%+2.16%15929.43+124.67+0.79%+19.3%-2.32%-17.1%
'23/04/13393+2.5+0.64%+2.82%15804.76-128.21-0.8%+18.3%+1.44%-15.5%
'23/04/12390.5+0.5+0.13%+2.95%15932.97+19.09+0.12%+18.5%+0.01%-15.5%
'23/04/11390-1.5-0.38%+2.55%15913.88+37.71+0.24%+18.8%-0.62%-16.2%
交易
日期
(6561) 是方加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/04/10391.5+9+2.35%+4.97%15876.17+39.67+0.25%+19.1%+2.1%-14.1%
'23/04/07382.5-4-1.03%+3.88%15836.5+25.73+0.16%+19.3%-1.19%-15.4%
'23/04/06386.5+1.5+0.39%+4.29%15810.77-57.29-0.36%+18.8%+0.75%-14.5%
'23/03/31385+6.5+1.72%+6.08%15868.06+18.63+0.12%+19%+1.6%-12.9%
'23/03/30378.5+9+2.44%+8.66%15849.43+79.67+0.51%+19.6%+1.93%-10.9%
'23/03/29369.5-1-0.27%+8.37%15769.76+68.28+0.43%+20.1%-0.7%-11.7%
'23/03/28370.5-0.5-0.13%+8.22%15701.48-128.83-0.81%+19.1%+0.68%-10.9%
'23/03/27371-12.5-3.26%+4.69%15830.31-84.39-0.53%+18.5%-2.73%-13.8%
'23/03/24383.5+8+2.13%+6.92%15914.7+50.75+0.32%+18.9%+1.81%-11.9%
'23/03/23375.5-3.5-0.92%+5.94%15863.95+103.49+0.66%+19.6%-1.58%-13.7%
'23/03/2237900%+5.94%15760.46+247.01+1.59%+21.5%-1.59%-15.6%
'23/03/21379+8+2.16%+8.22%15513.45+93.48+0.61%+22.3%+1.55%-14.1%
'23/03/20371+12.5+3.49%+12%15419.97-32.99-0.21%+22%+3.7%-10%
'23/03/17358.5-3-0.83%+11.1%15452.96+231.84+1.52%+23.9%-2.35%-12.8%
'23/03/16361.5+4+1.12%+12.3%15221.12-166.47-1.08%+22.5%+2.2%-10.2%
'23/03/15357.5+3.5+0.99%+13.4%15387.59+27.17+0.18%+22.7%+0.81%-9.33%
'23/03/14354+6.5+1.87%+15.5%15360.42-200.07-1.29%+21.2%+3.16%-5.63%
'23/03/13347.5-6-1.7%+13.6%15560.49+34.29+0.22%+21.4%-1.92%-7.86%
交易
日期
(6561) 是方加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/03/10353.5-15-4.07%+8.96%15526.2-244.46-1.55%+19.6%-2.52%-10.6%
'23/03/09368.5+7.5+2.08%+11.2%15770.66-47.54-0.3%+19.2%+2.38%-7.98%
'23/03/08361+3+0.84%+12.2%15818.2-39.69-0.25%+18.9%+1.09%-6.75%
'23/03/07358-4.5-1.24%+10.8%15857.89+94.38+0.6%+19.6%-1.84%-8.85%
'23/03/06362.5+5.5+1.54%+12.5%15763.51+155.09+0.99%+20.8%+0.55%-8.33%
'23/03/03357+2+0.56%+13.1%15608.42+9.7+0.06%+20.9%+0.5%-7.77%
'23/03/02355-1-0.28%+12.8%15598.72+0.230%+20.9%-0.28%-8.09%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。