≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6561 是方權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
361.5 362.5 -1 -0.28% 0.83% 364 364.5 361.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
491,768萬 176 0.3張/筆 362.6元 9.3 29.98 3.5
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
421,525萬 128 0.3張/筆 362.8元 -3.5 (-0.96%)

連漲連跌: 連2跌  ( -4.5元 / -1.23%)        
財報評分: 最新81分 / 平均79分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6561 是方 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6561) 是方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26361.5-1-0.28%-0.28%20120.51+263.09+1.32%+1.32%-1.6%-1.6%
'24/04/25362.5-3.5-0.96%-1.23%19857.42-274.32-1.36%-0.06%+0.4%-1.17%
'24/04/24366+2.5+0.69%-0.55%20131.74+532.46+2.72%+2.66%-2.03%-3.21%
'24/04/23363.5+6+1.68%+1.12%19599.28+188.06+0.97%+3.65%+0.71%-2.54%
'24/04/22357.5-10.5-2.85%-1.77%19411.22-115.9-0.59%+3.04%-2.26%-4.81%
'24/04/19368-7.5-2%-3.73%19527.12-774.08-3.81%-0.89%+1.81%-2.84%
'24/04/18375.5+2+0.54%-3.21%20301.2+87.87+0.43%-0.46%+0.11%-2.75%
'24/04/17373.5+3.5+0.95%-2.3%20213.33+311.37+1.56%+1.1%-0.61%-3.4%
'24/04/16370-6.5-1.73%-3.98%19901.96-547.81-2.68%-1.61%+0.95%-2.37%
'24/04/15376.5-3.5-0.92%-4.87%20449.77-286.8-1.38%-2.97%+0.46%-1.9%
'24/04/12380-4.5-1.17%-5.98%20736.57-16.65-0.08%-3.05%-1.09%-2.93%
'24/04/11384.5+4.5+1.18%-4.87%20753.22-10.31-0.05%-3.1%+1.23%-1.77%
'24/04/10380+3+0.8%-4.11%20763.53-32.67-0.16%-3.25%+0.96%-0.86%
'24/04/09377+3.5+0.94%-3.21%20796.2+378.5+1.85%-1.46%-0.91%-1.76%
'24/04/08373.5+3+0.81%-2.43%20417.7+80.1+0.39%-1.07%+0.42%-1.36%
'24/04/03370.5-5.5-1.46%-3.86%20337.6-128.97-0.63%-1.69%-0.83%-2.17%
'24/04/02376+3.5+0.94%-2.95%20466.57+244.24+1.21%-0.5%-0.27%-2.45%
'24/04/01372.5-6.5-1.72%-4.62%20222.33-72.12-0.36%-0.86%-1.36%-3.76%
交易
日期		(6561) 是方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29379-0.5-0.13%-4.74%20294.45+147.9+0.73%-0.13%-0.86%-4.61%
'24/03/28379.5-4.5-1.17%-5.86%20146.55-53.57-0.27%-0.39%-0.9%-5.47%
'24/03/27384+5+1.32%-4.62%20200.12+73.63+0.37%-0.03%+0.95%-4.59%
'24/03/26379-1-0.26%-4.87%20126.49-65.76-0.33%-0.36%+0.07%-4.51%
'24/03/25380+5.5+1.47%-3.47%20192.25-36.18-0.18%-0.53%+1.65%-2.94%
'24/03/22374.5+3+0.81%-2.69%20228.43+29.34+0.15%-0.39%+0.66%-2.3%
'24/03/21371.5-5.5-1.46%-4.11%20199.09+414.64+2.1%+1.7%-3.56%-5.81%
'24/03/20377+5+1.34%-2.82%19784.45-72.75-0.37%+1.33%+1.71%-4.15%
'24/03/19372+2+0.54%-2.3%19857.2-22.65-0.11%+1.21%+0.65%-3.51%
'24/03/18370+3+0.82%-1.5%19879.85+197.35+1%+2.23%-0.18%-3.72%
'24/03/15367-8-2.13%-3.6%19682.5-255.42-1.28%+0.92%-0.85%-4.52%
'24/03/14375+4+1.08%-2.56%19937.92+9.41+0.05%+0.96%+1.03%-3.52%
'24/03/13371+5.5+1.5%-1.09%19928.51+13.96+0.07%+1.03%+1.43%-2.13%
'24/03/12365.5-4.5-1.22%-2.3%19914.55+188.47+0.96%+2%-2.18%-4.3%
'24/03/11370+8+2.21%-0.14%19726.08-59.24-0.3%+1.69%+2.51%-1.83%
'24/03/08362-13-3.47%-3.6%19785.32+91.8+0.47%+2.17%-3.94%-5.77%
'24/03/07375+3+0.81%-2.82%19693.52+194.07+1%+3.19%-0.19%-6.01%
'24/03/06372-1-0.27%-3.08%19499.45+112.53+0.58%+3.78%-0.85%-6.87%
交易
日期		(6561) 是方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05373+8+2.19%-0.96%19386.92+81.61+0.42%+4.22%+1.77%-5.18%
'24/03/04365+1+0.27%-0.69%19305.31+369.38+1.95%+6.26%-1.68%-6.94%
'24/03/01364+1.5+0.41%-0.28%18935.93-30.84-0.16%+6.08%+0.57%-6.36%
'24/02/29362.5+6.5+1.83%+1.54%18966.77+112.36+0.6%+6.72%+1.23%-5.17%
'24/02/27356+3+0.85%+2.41%18854.41-93.64-0.49%+6.19%+1.34%-3.78%
'24/02/26353+5+1.44%+3.88%18948.05+58.86+0.31%+6.52%+1.13%-2.64%
'24/02/23348+6.5+1.9%+5.86%18889.19+36.41+0.19%+6.72%+1.71%-0.87%
'24/02/22341.5-4-1.16%+4.63%18852.78+176.47+0.94%+7.73%-2.1%-3.1%
'24/02/21345.5+7.5+2.22%+6.95%18676.31-76.85-0.41%+7.29%+2.63%-0.34%
'24/02/20338+0.5+0.15%+7.11%18753.16+117.36+0.63%+7.97%-0.48%-0.86%
'24/02/19337.5+11+3.37%+10.7%18635.8+28.55+0.15%+8.13%+3.22%+2.59%
'24/02/16326.5+4.5+1.4%+12.3%18607.25-37.32-0.2%+7.92%+1.6%+4.35%
'24/02/15322+2.5+0.78%+13.1%18644.57+548.5+3.03%+11.2%-2.25%+1.96%
'24/02/05319.5+1.5+0.47%+13.7%18096.07+36.14+0.2%+11.4%+0.27%+2.27%
'24/02/02318-1-0.31%+13.3%18059.93+91.82+0.51%+12%-0.82%+1.34%
'24/02/01319-0.5-0.16%+13.1%17968.11+78.55+0.44%+12.5%-0.6%+0.67%
'24/01/31319.5-1.5-0.47%+12.6%17889.56-145.07-0.8%+11.6%+0.33%+1.05%
'24/01/30321-1-0.31%+12.3%18034.63-85-0.47%+11%+0.16%+1.22%
交易
日期		(6561) 是方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2932200%+12.3%18119.63+124.6+0.69%+11.8%-0.69%+0.46%
'24/01/26322+2.5+0.78%+13.1%17995.03-7.59-0.04%+11.8%+0.82%+1.38%
'24/01/25319.5-3.5-1.08%+11.9%18002.62+126.79+0.71%+12.6%-1.79%-0.64%
'24/01/24323+1+0.31%+12.3%17875.83+1.24+0.01%+12.6%+0.3%-0.3%
'24/01/23322+2+0.62%+13%17874.59+59.49+0.33%+12.9%+0.29%+0.03%
'24/01/2232000%+13%17815.1+133.58+0.76%+13.8%-0.76%-0.83%
'24/01/1932000%+13%17681.52+453.73+2.63%+16.8%-2.63%-3.82%
'24/01/18320-1.5-0.47%+12.4%17227.79+66+0.38%+17.2%-0.85%-4.8%
'24/01/17321.5-6.5-1.98%+10.2%17161.79-185.08-1.07%+16%-0.91%-5.78%
'24/01/1632800%+10.2%17346.87-199.95-1.14%+14.7%+1.14%-4.45%
'24/01/15328+1.5+0.46%+10.7%17546.82+33.99+0.19%+14.9%+0.27%-4.17%
'24/01/12326.5-0.5-0.15%+10.6%17512.83-32.49-0.19%+14.7%+0.04%-4.13%
'24/01/11327-1-0.3%+10.2%17545.32+79.69+0.46%+15.2%-0.76%-4.99%
'24/01/10328-2-0.61%+9.55%17465.63-69.86-0.4%+14.7%-0.21%-5.2%
'24/01/09330-1-0.3%+9.21%17535.49-37.17-0.21%+14.5%-0.09%-5.28%
'24/01/08331+2.5+0.76%+10%17572.66+53.52+0.31%+14.8%+0.45%-4.8%
'24/01/05328.5-2.5-0.76%+9.21%17519.14-30.51-0.17%+14.6%-0.59%-5.43%
'24/01/04331-1.5-0.45%+8.72%17549.65-9.66-0.06%+14.6%-0.39%-5.86%
交易
日期		(6561) 是方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03332.5+5.5+1.68%+10.6%17559.31-294.45-1.65%+12.7%+3.33%-2.15%
'24/01/0232700%+10.6%17853.76-77.05-0.43%+12.2%+0.43%-1.66%
'23/12/29327-2-0.61%+9.88%17930.81+20.44+0.11%+12.3%-0.72%-2.46%
'23/12/28329+3+0.92%+10.9%17910.37+18.87+0.11%+12.5%+0.81%-1.57%
'23/12/27326+5.5+1.72%+12.8%17891.5+139.77+0.79%+13.3%+0.93%-0.55%
'23/12/26320.5-3-0.93%+11.7%17751.73+146.89+0.83%+14.3%-1.76%-2.54%
'23/12/25323.5+4.5+1.41%+13.3%17604.84+8.21+0.05%+14.3%+1.36%-1.02%
'23/12/22319+1.5+0.47%+13.9%17596.63+52.89+0.3%+14.7%+0.17%-0.83%
'23/12/21317.5-3.5-1.09%+12.6%17543.74-91.46-0.52%+14.1%-0.57%-1.48%
'23/12/20321-1.5-0.47%+12.1%17635.2+58.65+0.33%+14.5%-0.8%-2.38%
'23/12/19322.5-4.5-1.38%+10.6%17576.55-75.48-0.43%+14%-0.95%-3.43%
'23/12/18327-2-0.61%+9.88%17652.03-21.84-0.12%+13.8%-0.49%-3.96%
'23/12/15329+2.5+0.77%+10.7%17673.87+20.76+0.12%+14%+0.65%-3.26%
'23/12/14326.5+3.5+1.08%+11.9%17653.11+184.18+1.05%+15.2%+0.03%-3.26%
'23/12/13323-4-1.22%+10.6%17468.93+18.3+0.1%+15.3%-1.32%-4.75%
'23/12/12327-2.5-0.76%+9.71%17450.63+32.29+0.19%+15.5%-0.95%-5.8%
'23/12/11329.5-4.5-1.35%+8.23%17418.34+34.35+0.2%+15.7%-1.55%-7.51%
'23/12/08334+1+0.3%+8.56%17383.99+105.25+0.61%+16.4%-0.31%-7.89%
交易
日期		(6561) 是方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07333+0.5+0.15%+8.72%17278.74-81.98-0.47%+15.9%+0.62%-7.17%
'23/12/06332.5+0.5+0.15%+8.89%17360.72+32.71+0.19%+16.1%-0.04%-7.23%
'23/12/05332-2-0.6%+8.23%17328.01-93.47-0.54%+15.5%-0.06%-7.26%
'23/12/04334+7.5+2.3%+10.7%17421.48-16.87-0.1%+15.4%+2.4%-4.66%
'23/12/01326.5+3.5+1.08%+11.9%17438.35+4.5+0.03%+15.4%+1.05%-3.49%
'23/11/30323+1+0.31%+12.3%17433.85+63.29+0.36%+15.8%-0.05%-3.56%
'23/11/2932200%+12.3%17370.56+29.31+0.17%+16%-0.17%-3.76%
'23/11/28322+0.5+0.16%+12.4%17341.25+203.83+1.19%+17.4%-1.03%-4.97%
'23/11/27321.5-3.5-1.08%+11.2%17137.42-150-0.87%+16.4%-0.21%-5.16%
'23/11/24325+2+0.62%+11.9%17287.42-7.13-0.04%+16.3%+0.66%-4.42%
'23/11/23323+3+0.94%+13%17294.55-15.71-0.09%+16.2%+1.03%-3.27%
'23/11/22320-2-0.62%+12.3%17310.26-106.44-0.61%+15.5%-0.01%-3.26%
'23/11/21322+2+0.62%+13%17416.7+206.23+1.2%+16.9%-0.58%-3.94%
'23/11/20320+1+0.31%+13.3%17210.47+1.52+0.01%+16.9%+0.3%-3.6%
'23/11/17319-0.5-0.16%+13.1%17208.95+37.77+0.22%+17.2%-0.38%-4.03%
'23/11/16319.5-2-0.62%+12.4%17171.18+42.4+0.25%+17.5%-0.87%-5.02%
'23/11/15321.5+2+0.63%+13.1%17128.78+213.07+1.26%+18.9%-0.63%-5.8%
'23/11/14319.5+1.5+0.47%+13.7%16915.71+76.42+0.45%+19.5%+0.02%-5.81%
交易
日期		(6561) 是方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13318-2.5-0.78%+12.8%16839.29+156.62+0.94%+20.6%-1.72%-7.81%
'23/11/10320.5-1-0.31%+12.4%16682.67-62.98-0.38%+20.2%+0.07%-7.71%
'23/11/09321.500%+12.4%16745.65+4.82+0.03%+20.2%-0.03%-7.75%
'23/11/08321.5-2.5-0.77%+11.6%16740.83+55.88+0.33%+20.6%-1.1%-9.02%
'23/11/07324-1.5-0.46%+11.1%16684.95+35.59+0.21%+20.8%-0.67%-9.79%
'23/11/06325.5+1+0.31%+11.4%16649.36+141.71+0.86%+21.9%-0.55%-10.5%
'23/11/03324.5+0.5+0.15%+11.6%16507.65+110.7+0.68%+22.7%-0.53%-11.1%
'23/11/02324+3+0.93%+12.6%16396.95+358.39+2.23%+25.5%-1.3%-12.8%
'23/11/01321-0.5-0.16%+12.4%16038.56+37.29+0.23%+25.7%-0.39%-13.3%
'23/10/31321.5-4.5-1.38%+10.9%16001.27-148.41-0.92%+24.6%-0.46%-13.7%
'23/10/30326-8.5-2.54%+8.07%16149.68+15.07+0.09%+24.7%-2.63%-16.6%
'23/10/27334.5+6.5+1.98%+10.2%16134.61+60.87+0.38%+25.2%+1.6%-15%
'23/10/26328-6-1.8%+8.23%16073.74-285.15-1.74%+23%-0.06%-14.8%
'23/10/25334+1+0.3%+8.56%16358.89+49.13+0.3%+23.4%0%-14.8%
'23/10/24333+1.5+0.45%+9.05%16309.76+58.4+0.36%+23.8%+0.09%-14.8%
'23/10/23331.5-3.5-1.04%+7.91%16251.36-189.36-1.15%+22.4%+0.11%-14.5%
'23/10/20335-2-0.59%+7.27%16440.72-12.01-0.07%+22.3%-0.52%-15%
'23/10/19337+6+1.81%+9.21%16452.73+11.82+0.07%+22.4%+1.74%-13.2%
交易
日期		(6561) 是方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18331-5.5-1.63%+7.43%16440.91-201.64-1.21%+20.9%-0.42%-13.5%
'23/10/17336.5-1-0.3%+7.11%16642.55-9.69-0.06%+20.8%-0.24%-13.7%
'23/10/16337.5-8.5-2.46%+4.48%16652.24-130.33-0.78%+19.9%-1.68%-15.4%
'23/10/13346-1.5-0.43%+4.03%16782.57-43.34-0.26%+19.6%-0.17%-15.6%
'23/10/12347.5+0.5+0.14%+4.18%16825.91+153.88+0.92%+20.7%-0.78%-16.5%
'23/10/11347-3.5-1%+3.14%16672.03+151.46+0.92%+21.8%-1.92%-18.7%
'23/10/06350.5-1.5-0.43%+2.7%16520.57+67.05+0.41%+22.3%-0.84%-19.6%
'23/10/05352+1+0.28%+2.99%16453.52+180.14+1.11%+23.6%-0.83%-20.6%
'23/10/04351-2-0.57%+2.41%16273.38-180.96-1.1%+22.3%+0.53%-19.9%
'23/10/03353-2-0.56%+1.83%16454.34-102.97-0.62%+21.5%+0.06%-19.7%
'23/10/02355+1+0.28%+2.12%16557.31+203.57+1.24%+23%-0.96%-20.9%
'23/09/28354+1+0.28%+2.41%16353.74+43.38+0.27%+23.4%+0.01%-21%
'23/09/27353-1-0.28%+2.12%16310.36+34.29+0.21%+23.6%-0.49%-21.5%
'23/09/26354-1.5-0.42%+1.69%16276.07-176.16-1.07%+22.3%+0.65%-20.6%
'23/09/25355.5+3.5+0.99%+2.7%16452.23+107.75+0.66%+23.1%+0.33%-20.4%
'23/09/22352-0.5-0.14%+2.55%16344.48+27.81+0.17%+23.3%-0.31%-20.8%
'23/09/21352.5-3.5-0.98%+1.54%16316.67-218.08-1.32%+21.7%+0.34%-20.1%
'23/09/20356+0.5+0.14%+1.69%16534.75-101.57-0.61%+20.9%+0.75%-19.3%
交易
日期		(6561) 是方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19355.5-1.5-0.42%+1.26%16636.32-61.92-0.37%+20.5%-0.05%-19.2%
'23/09/18357-2.5-0.7%+0.56%16698.24-222.68-1.32%+18.9%+0.62%-18.4%
'23/09/15359.5+2.5+0.7%+1.26%16920.92+113.36+0.67%+19.7%+0.03%-18.5%
'23/09/14357+1+0.28%+1.54%16807.56+226.05+1.36%+21.3%-1.08%-19.8%
'23/09/13356-1.5-0.42%+1.12%16581.51+8.8+0.05%+21.4%-0.47%-20.3%
'23/09/12357.5+1+0.28%+1.4%16572.71+139.76+0.85%+22.4%-0.57%-21%
'23/09/11356.5-6-1.66%-0.28%16432.95-143.07-0.86%+21.4%-0.8%-21.7%
'23/09/08362.5+3.5+0.97%+0.7%16576.02-43.12-0.26%+21.1%+1.23%-20.4%
'23/09/07359+1+0.28%+0.98%16619.14-119.02-0.71%+20.2%+0.99%-19.2%
'23/09/0635800%+0.98%16738.16-53.45-0.32%+19.8%+0.32%-18.8%
'23/09/05358+0.5+0.14%+1.12%16791.61+1.92+0.01%+19.8%+0.13%-18.7%
'23/09/04357.5-4.5-1.24%-0.14%16789.69+144.75+0.87%+20.9%-2.11%-21%
'23/09/01362-7.5-2.03%-2.17%16644.94+10.43+0.06%+21%-2.09%-23.1%
'23/08/31369.5+8.5+2.35%+0.14%16634.51-85.31-0.51%+20.3%+2.86%-20.2%
'23/08/30361+6+1.69%+1.83%16719.82+96.17+0.58%+21%+1.11%-19.2%
'23/08/29355-2-0.56%+1.26%16623.65+114.39+0.69%+21.9%-1.25%-20.6%
'23/08/28357-5.5-1.52%-0.28%16509.26+27.68+0.17%+22.1%-1.69%-22.4%
'23/08/25362.500%-0.28%16481.58-289.29-1.72%+20%+1.72%-20.2%
交易
日期		(6561) 是方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24362.5-0.5-0.14%-0.41%16770.87+193.97+1.17%+21.4%-1.31%-21.8%
'23/08/23363+1.5+0.41%0%16576.9+139.29+0.85%+22.4%-0.44%-22.4%
'23/08/22361.5-2-0.55%-0.55%16437.61+56.12+0.34%+22.8%-0.89%-23.4%
'23/08/21363.5-3.5-0.95%-1.5%16381.49+0.180%+22.8%-0.95%-24.3%
'23/08/18367-10.5-2.78%-4.24%16381.31-135.35-0.82%+21.8%-1.96%-26.1%
'23/08/17377.5+10.5+2.86%-1.5%16516.66+69.88+0.42%+22.3%+2.44%-23.8%
'23/08/16412.5+1.5+0.36%-0.97%16446.78-8.02-0.05%+22.3%+0.41%-23.3%
'23/08/15411+11+2.75%+1.75%16454.8+61.14+0.37%+22.7%+2.38%-21%
'23/08/14400-8.5-2.08%-0.37%16393.66-207.59-1.25%+21.2%-0.83%-21.6%
'23/08/11408.5+10.5+2.64%+2.26%16601.25-33.45-0.2%+21%+2.84%-18.7%
'23/08/10398-7-1.73%+0.49%16634.7-236.24-1.4%+19.3%-0.33%-18.8%
'23/08/09405-9.5-2.29%-1.81%16870.94-6.13-0.04%+19.2%-2.25%-21%
'23/08/08414.5+4.5+1.1%-0.73%16877.07-118.93-0.7%+18.4%+1.8%-19.1%
'23/08/07410+6+1.49%+0.74%16996+152.32+0.9%+19.5%+0.59%-18.7%
'23/08/04404+10.5+2.67%+3.43%16843.68-50.05-0.3%+19.1%+2.97%-15.7%
'23/08/02393.5+2+0.51%+3.96%16893.73-319.14-1.85%+16.9%+2.36%-12.9%
'23/08/01391.5-3-0.76%+3.17%17212.87+67.44+0.39%+17.4%-1.15%-14.2%
'23/07/31394.5+2.5+0.64%+3.83%17145.43-147.5-0.85%+16.4%+1.49%-12.5%
交易
日期		(6561) 是方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28392+19+5.09%+9.12%17292.93+51.11+0.3%+16.7%+4.79%-7.58%
'23/07/27373+4+1.08%+10.3%17241.82+79.27+0.46%+17.2%+0.62%-6.94%
'23/07/26369-6.5-1.73%+8.39%17162.55-36.34-0.21%+17%-1.52%-8.6%
'23/07/25375.5+5.5+1.49%+10%17198.89+165.28+0.97%+18.1%+0.52%-8.12%
'23/07/24370-11-2.89%+6.82%17033.61+2.91+0.02%+18.1%-2.91%-11.3%
'23/07/21381-1.5-0.39%+6.41%17030.7-134.19-0.78%+17.2%+0.39%-10.8%
'23/07/20382.5-5-1.29%+5.03%17164.89+48.45+0.28%+17.6%-1.57%-12.5%
'23/07/19387.5-0.5-0.13%+4.9%17116.44-111.47-0.65%+16.8%+0.52%-11.9%
'23/07/18388-5.5-1.4%+3.43%17227.91-106.38-0.61%+16.1%-0.79%-12.6%
'23/07/17393.5-0.5-0.13%+3.3%17334.29+50.58+0.29%+16.4%-0.42%-13.1%
'23/07/1439400%+3.3%17283.71+222.31+1.3%+17.9%-1.3%-14.6%
'23/07/13394+5+1.29%+4.63%17061.4+99.37+0.59%+18.6%+0.7%-14%
'23/07/12389-1-0.26%+4.36%16962.03+63.12+0.37%+19.1%-0.63%-14.7%
'23/07/11390+1+0.26%+4.63%16898.91+246.11+1.48%+20.8%-1.22%-16.2%
'23/07/10389+2.5+0.65%+5.3%16652.8-11.41-0.07%+20.7%+0.72%-15.4%
'23/07/07386.5-7.5-1.9%+3.3%16664.21-97.96-0.58%+20%-1.32%-16.7%
'23/07/06394-1-0.25%+3.04%16762.17-294.26-1.73%+18%+1.48%-14.9%
'23/07/05395+6.5+1.67%+4.76%17056.43-84.34-0.49%+17.4%+2.16%-12.6%
交易
日期		(6561) 是方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04388.5+1.5+0.39%+5.17%17140.77+56.57+0.33%+17.8%+0.06%-12.6%
'23/07/03387+16+4.31%+9.7%17084.2+168.66+1%+18.9%+3.31%-9.24%
'23/06/30371-3-0.8%+8.82%16915.54-26.76-0.16%+18.8%-0.64%-9.94%
'23/06/29374+5+1.36%+10.3%16942.3+6.67+0.04%+18.8%+1.32%-8.51%
'23/06/28369-2-0.54%+9.7%16935.63+47.73+0.28%+19.1%-0.82%-9.44%
'23/06/27371-7-1.85%+7.67%16887.9-171.34-1%+17.9%-0.85%-10.3%
'23/06/26378-7-1.82%+5.71%17059.24-143.16-0.83%+17%-0.99%-11.2%
'23/06/21385-0.5-0.13%+5.58%17202.4+17.49+0.1%+17.1%-0.23%-11.5%
'23/06/20385.5-1-0.26%+5.3%17184.91-89.65-0.52%+16.5%+0.26%-11.2%
'23/06/19386.5+11.5+3.07%+8.53%17274.56-14.35-0.08%+16.4%+3.15%-7.84%
'23/06/16375-0.5-0.13%+8.39%17288.91-46.07-0.27%+16.1%+0.14%-7.68%
'23/06/15375.5-6.5-1.7%+6.54%17334.98+96.84+0.56%+16.7%-2.26%-10.2%
'23/06/14382-1-0.26%+6.27%17238.14+21.54+0.13%+16.9%-0.39%-10.6%
'23/06/13383-2.5-0.65%+5.58%17216.6+261.23+1.54%+18.7%-2.19%-13.1%
'23/06/12385.5+20+5.47%+11.4%16955.37+68.97+0.41%+19.2%+5.06%-7.8%
'23/06/09365.5+0.5+0.14%+11.5%16886.4+152.71+0.91%+20.2%-0.77%-8.73%
'23/06/0836500%+11.5%16733.69-188.79-1.12%+18.9%+1.12%-7.39%
'23/06/07365+3.5+0.97%+12.6%16922.48+160.82+0.96%+20%+0.01%-7.45%
交易
日期		(6561) 是方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06361.5+1+0.28%+12.9%16761.66+47.23+0.28%+20.4%0%-7.48%
'23/06/05360.5-2-0.55%+12.3%16714.43+7.52+0.05%+20.4%-0.6%-8.16%
'23/06/02362.5-2-0.55%+11.7%16706.91+194.26+1.18%+21.8%-1.73%-10.2%
'23/06/01364.5+5+1.39%+13.2%16512.65-66.31-0.4%+21.4%+1.79%-8.15%
'23/05/31359.5-7.5-2.04%+10.9%16578.96-43.78-0.26%+21%-1.78%-10.1%
'23/05/30367-2-0.54%+10.3%16622.74-13.56-0.08%+20.9%-0.46%-10.6%
'23/05/29369+0.5+0.14%+10.4%16636.3+131.25+0.8%+21.9%-0.66%-11.5%
'23/05/26368.500%+10.4%16505.05+213.05+1.31%+23.5%-1.31%-13.1%
'23/05/25368.5-0.5-0.14%+10.3%16292+132.68+0.82%+24.5%-0.96%-14.2%
'23/05/24369-2-0.54%+9.7%16159.32-28.71-0.18%+24.3%-0.36%-14.6%
'23/05/23371-9-2.37%+7.11%16188.03+7.14+0.04%+24.3%-2.41%-17.2%
'23/05/22380+10+2.7%+10%16180.89+5.97+0.04%+24.4%+2.66%-14.4%
'23/05/19370+1.5+0.41%+10.4%16174.92+73.04+0.45%+25%-0.04%-14.5%
'23/05/18368.5-1-0.27%+10.1%16101.88+176.59+1.11%+26.3%-1.38%-16.2%
'23/05/17369.500%+10.1%15925.29+251.39+1.6%+28.4%-1.6%-18.2%
'23/05/16369.5-4-1.07%+8.97%15673.9+198.85+1.28%+30%-2.35%-21%
'23/05/15373.5+1.5+0.4%+9.41%15475.05-27.31-0.18%+29.8%+0.58%-20.4%
'23/05/12372+1.5+0.4%+9.85%15502.36-12.28-0.08%+29.7%+0.48%-19.8%
交易
日期		(6561) 是方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11370.5-4.5-1.2%+8.53%15514.64-127.12-0.81%+28.6%-0.39%-20.1%
'23/05/10375+4.5+1.21%+9.85%15641.76-85.94-0.55%+27.9%+1.76%-18.1%
'23/05/09370.5-9.5-2.5%+7.11%15727.7+28.13+0.18%+28.2%-2.68%-21.1%
'23/05/08380-2.5-0.65%+6.41%15699.57+73.5+0.47%+28.8%-1.12%-22.4%
'23/05/05382.5+1.5+0.39%+6.82%15626.07+17.04+0.11%+28.9%+0.28%-22.1%
'23/05/0438100%+6.82%15609.03+55.62+0.36%+29.4%-0.36%-22.5%
'23/05/03381-0.5-0.13%+6.68%15553.41-83.07-0.53%+28.7%+0.4%-22%
'23/05/02381.5+6.5+1.73%+8.53%15636.48+57.3+0.37%+29.1%+1.36%-20.6%
'23/04/28375-1-0.27%+8.24%15579.18+167.69+1.09%+30.6%-1.36%-22.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。