Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

6561 是方權證標的資料日期: 04/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
373.5 370 +3.5 +0.95% 0.81% 373 376 373
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
341,255萬 93 0.4張/筆 374.5元 8.07 31.55 3.13
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1134,178萬 370 0.3張/筆 369.4元 -6.5 (-1.73%)

連漲連跌: 連3跌→漲  ( +3.5元 / +0.95%)        
財報評分: 最新81分 / 平均79分        上櫃指數: 250.33 (4.81 / +1.96%)

比較對象:
 vs   
   6561 是方 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
週別
(6561) 是方加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

24W16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

24W16
累計
漲跌幅
24W16373.5-6.5-1.71%-1.71%20213.33-523.24-2.52%-2.52%+0.81%+0.81%
24W15380+9.5+2.56%+0.81%20736.57+398.97+1.96%-0.61%+0.6%+1.42%
24W14370.5-8.5-2.24%-1.45%20337.6+43.15+0.21%-0.4%-2.45%-1.05%
24W13379+4.5+1.2%-0.27%20294.45+66.02+0.33%-0.07%+0.87%-0.19%
24W12374.5+7.5+2.04%+1.77%20228.43+545.93+2.77%+2.7%-0.73%-0.93%
24W11367+5+1.38%+3.18%19682.5-102.82-0.52%+2.16%+1.9%+1.01%
24W10362-2-0.55%+2.61%19785.32+849.39+4.49%+6.75%-5.04%-4.14%
24W09364+16+4.6%+7.33%18935.93+46.74+0.25%+7.01%+4.35%+0.32%
24W08348+21.5+6.58%+14.4%18889.19+281.94+1.52%+8.63%+5.06%+5.76%
24W07326.5+7+2.19%+16.9%18607.25+511.18+2.82%+11.7%-0.63%+5.2%
24W06319.5+1.5+0.47%+17.5%18096.07+36.14+0.2%+11.9%+0.27%+5.53%
24W05318-4-1.24%+16%18059.93+64.9+0.36%+12.3%-1.6%+3.67%
24W04322+2+0.62%+16.7%17995.03+313.51+1.77%+14.3%-1.15%+2.4%
24W03320-6.5-1.99%+14.4%17681.52+168.69+0.96%+15.4%-2.95%-1.03%
24W02326.5-2-0.61%+13.7%17512.83-6.31-0.04%+15.4%-0.57%-1.68%
24W01328.5+1.5+0.46%+14.2%17519.14-411.67-2.3%+12.7%+2.76%+1.49%
23W52327+8+2.51%+17.1%17930.81+334.18+1.9%+14.9%+0.61%+2.21%
23W51319-10-3.04%+13.5%17596.63-77.24-0.44%+14.4%-2.6%-0.84%
交易
週別
(6561) 是方加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

24W16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

24W16
累計
漲跌幅
23W50329-5-1.5%+11.8%17673.87+289.88+1.67%+16.3%-3.17%-4.45%
23W49334+7.5+2.3%+14.4%17383.99-54.36-0.31%+15.9%+2.61%-1.52%
23W48326.5+1.5+0.46%+14.9%17438.35+150.93+0.87%+16.9%-0.41%-2%
23W47325+6+1.88%+17.1%17287.42+78.47+0.46%+17.5%+1.42%-0.37%
23W46319-1.5-0.47%+16.5%17208.95+526.28+3.15%+21.2%-3.62%-4.63%
23W45320.5-4-1.23%+15.1%16682.67+175.02+1.06%+22.4%-2.29%-7.35%
23W44324.5-10-2.99%+11.7%16507.65+373.04+2.31%+25.3%-5.3%-13.6%
23W43334.5-0.5-0.15%+11.5%16134.61-306.11-1.86%+22.9%+1.71%-11.5%
23W42335-11-3.18%+7.95%16440.72-341.85-2.04%+20.4%-1.14%-12.5%
23W41346-4.5-1.28%+6.56%16782.57+262+1.59%+22.4%-2.87%-15.8%
23W40350.5-3.5-0.99%+5.51%16520.57+166.83+1.02%+23.6%-2.01%-18.1%
23W39354+2+0.57%+6.11%16353.74+9.26+0.06%+23.7%+0.51%-17.6%
23W38352-7.5-2.09%+3.89%16344.48-576.44-3.41%+19.5%+1.32%-15.6%
23W37359.5-3-0.83%+3.03%16920.92+344.9+2.08%+21.9%-2.91%-18.9%
23W36362.5+0.5+0.14%+3.18%16576.02-68.92-0.41%+21.4%+0.55%-18.3%
23W35362-0.5-0.14%+3.03%16644.94+163.36+0.99%+22.6%-1.13%-19.6%
23W34362.5-4.5-1.23%+1.77%16481.58+100.27+0.61%+23.4%-1.84%-21.6%
23W33367-41.5-10.16%-8.57%16381.31-219.94-1.32%+21.8%-8.84%-30.3%
交易
週別
(6561) 是方加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

24W16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

24W16
累計
漲跌幅
23W32408.5+4.5+1.11%-7.55%16601.25-242.43-1.44%+20%+2.55%-27.6%
23W31404+12+3.06%-4.72%16843.68-449.25-2.6%+16.9%+5.66%-21.6%
23W30392+11+2.89%-1.97%17292.93+262.23+1.54%+18.7%+1.35%-20.7%
23W29381-13-3.3%-5.2%17030.7-253.01-1.46%+17%-1.84%-22.2%
23W28394+7.5+1.94%-3.36%17283.71+619.5+3.72%+21.3%-1.78%-24.7%
23W27386.5+15.5+4.18%+0.67%16664.21-251.33-1.49%+19.5%+5.67%-18.8%
23W26371-14-3.64%-2.99%16915.54-286.86-1.67%+17.5%-1.97%-20.5%
23W25385+10+2.67%-0.4%17202.4-86.51-0.5%+16.9%+3.17%-17.3%
23W24375+9.5+2.6%+2.19%17288.91+402.51+2.38%+19.7%+0.22%-17.5%
23W23365.5+3+0.83%+3.03%16886.4+179.49+1.07%+21%-0.24%-18%
23W22362.5-6-1.63%+1.36%16706.91+201.86+1.22%+22.5%-2.85%-21.1%
23W21368.5-1.5-0.41%+0.95%16505.05+330.13+2.04%+25%-2.45%-24%
23W20370-2-0.54%+0.4%16174.92+672.56+4.34%+30.4%-4.88%-30%
23W19372-10.5-2.75%-2.35%15502.36-123.71-0.79%+29.4%-1.96%-31.7%
23W18382.5+7.5+2%-0.4%15626.07+46.89+0.3%+29.7%+1.7%-30.1%
23W17375-4.5-1.19%-1.58%15579.18-23.81-0.15%+29.5%-1.04%-31.1%
23W16379.5-7.5-1.94%-3.49%15602.99-326.44-2.05%+26.9%+0.11%-30.4%
23W15387+4.5+1.18%-2.35%15929.43+92.93+0.59%+27.6%+0.59%-30%
交易
週別
(6561) 是方加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

24W16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

24W16
累計
漲跌幅
23W14382.5-2.5-0.65%-2.99%15836.5-31.56-0.2%+27.4%-0.45%-30.4%
23W13385+1.5+0.39%-2.61%15868.06-46.64-0.29%+27%+0.68%-29.6%
23W12383.5+25+6.97%+4.18%15914.7+461.74+2.99%+30.8%+3.98%-26.6%
23W11358.5+5+1.41%+5.66%15452.96-73.24-0.47%+30.2%+1.88%-24.5%
23W10353.5-3.5-0.98%+4.62%15526.2-82.22-0.53%+29.5%-0.45%-24.9%
23W09357+1+0.28%+4.92%15608.42+104.63+0.67%+30.4%-0.39%-25.5%
23W08356+36+11.25%+16.7%15503.79+24.09+0.16%+30.6%+11.1%-13.9%
23W07320+26+8.84%+27%15479.7-106.95-0.69%+29.7%+9.53%-2.64%
23W06294+9+3.16%+31.1%15586.65-16.01-0.1%+29.6%+3.26%+1.5%
23W05285+6.5+2.33%+34.1%15602.66+669.73+4.48%+35.4%-2.15%-1.25%
23W03278.5-1-0.36%+33.6%14932.93+108.8+0.73%+36.4%-1.09%-2.72%
23W02279.5+0.5+0.18%+33.9%14824.13+450.79+3.14%+40.6%-2.96%-6.76%
23W01279-2-0.71%+32.9%14373.34+235.65+1.67%+43%-2.38%-10.1%
22W53281+3.5+1.26%+34.6%14137.69-133.94-0.94%+41.6%+2.2%-7.04%
22W52277.5-12.5-4.31%+28.8%14271.63-256.92-1.77%+39.1%-2.54%-10.3%
22W51290+9+3.2%+32.9%14528.55-176.88-1.2%+37.5%+4.4%-4.54%
22W50281+0.5+0.18%+33.2%14705.43-265.25-1.77%+35%+1.95%-1.86%
22W49280.5+2.5+0.9%+34.4%14970.68+192.17+1.3%+36.8%-0.4%-2.42%
交易
週別
(6561) 是方加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

24W16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

24W16
累計
漲跌幅
22W4827800%+34.4%14778.51+273.52+1.89%+39.4%-1.89%-5%
22W47278-7.5-2.63%+30.8%14504.99+497.43+3.55%+44.3%-6.18%-13.5%
22W46285.5+4.5+1.6%+32.9%14007.56+980.85+7.53%+55.2%-5.93%-22.3%
22W45281+6+2.18%+35.8%13026.71+238.29+1.86%+58.1%+0.32%-22.2%
22W44275-2-0.72%+34.8%12788.42-30.78-0.24%+57.7%-0.48%-22.8%
22W43277-4-1.42%+32.9%12819.2-308.92-2.35%+54%+0.93%-21.1%
22W42281-2-0.71%+32%13128.12-574.16-4.19%+47.5%+3.48%-15.5%
22W41283+3+1.07%+33.4%13702.28+277.7+2.07%+50.6%-1%-17.2%
22W40280-4.5-1.58%+31.3%13424.58-693.8-4.91%+43.2%+3.33%-11.9%
22W39284.5-7-2.4%+28.1%14118.38-443.38-3.04%+38.8%+0.64%-10.7%
22W38291.5+0.5+0.17%+28.4%14561.76-21.66-0.15%+38.6%+0.32%-10.3%
22W37291+4+1.39%+30.1%14583.42-89.62-0.61%+37.8%+2%-7.62%
22W36287-2-0.69%+29.2%14673.04-605.4-3.96%+32.3%+3.27%-3.06%
22W35289-1-0.34%+28.8%15278.44-130.34-0.85%+31.2%+0.51%-2.39%
22W34290+1+0.35%+29.2%15408.78+119.81+0.78%+32.2%-0.43%-2.97%
22W3328900%+29.2%15288.97+252.93+1.68%+34.4%-1.68%-5.19%
22W32289-11-3.67%+24.5%15036.04+35.97+0.24%+34.8%-3.91%-10.3%
22W31300+29.5+10.91%+38.1%15000.07+50.71+0.34%+35.2%+10.6%+2.87%
交易
週別
(6561) 是方加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

24W16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

24W16
累計
漲跌幅
22W30270.5+3.5+1.31%+39.9%14949.36+398.74+2.74%+38.9%-1.43%+0.97%
22W29267-1-0.37%+39.4%14550.62+86.09+0.6%+39.7%-0.97%-0.38%
22W28268-5-1.83%+36.8%14464.53+121.45+0.85%+40.9%-2.68%-4.11%
22W27273-7.5-2.67%+33.2%14343.08-960.24-6.27%+32.1%+3.6%+1.07%
22W26280.5-13-4.43%+27.3%15303.32-337.94-2.16%+29.2%-2.27%-1.97%
22W25293.5-12-3.93%+22.3%15641.26-818.86-4.97%+22.8%+1.04%-0.54%
22W24305.5+6.5+2.17%+24.9%16460.12-92.45-0.56%+22.1%+2.73%+2.8%
22W2329900%+24.9%16552.57+286.35+1.76%+24.3%-1.76%+0.65%
22W22299+18.5+6.6%+33.2%16266.22+121.37+0.75%+25.2%+5.85%+7.96%
22W21280.5-1.5-0.53%+32.4%16144.85+312.31+1.97%+27.7%-2.5%+4.78%
22W20282-4-1.4%+30.6%15832.54-575.66-3.51%+23.2%+2.11%+7.4%
22W1928600%+30.6%16408.2-183.98-1.11%+21.8%+1.11%+8.77%
22W18286+14.5+5.34%+37.6%16592.18-432.91-2.54%+18.7%+7.88%+18.8%
22W17271.5-3.5-1.27%+35.8%17025.09+20.91+0.12%+18.9%-1.39%+16.9%
22W16275-2-0.72%+34.8%17004.18-280.36-1.62%+16.9%+0.9%+17.9%
22W15277+1+0.36%+35.3%17284.54-341.05-1.93%+14.7%+2.29%+20.6%
22W14276-0.5-0.18%+35.1%17625.59-51.36-0.29%+14.3%+0.11%+20.7%
22W13276.5-4-1.43%+33.2%17676.95+220.43+1.26%+15.8%-2.69%+17.4%
交易
週別
(6561) 是方加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

24W16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

24W16
累計
漲跌幅
22W12280.5+0.5+0.18%+33.4%17456.52+191.78+1.11%+17.1%-0.93%+16.3%
22W11280+7+2.56%+36.8%17264.74-471.78-2.66%+14%+5.22%+22.8%
22W10273+1.5+0.55%+37.6%17736.52+84.34+0.48%+14.5%+0.07%+23.1%
22W09271.5-4.5-1.63%+35.3%17652.18-580.17-3.18%+10.9%+1.55%+24.5%
22W08276+11+4.15%+40.9%18232.35-78.59-0.43%+10.4%+4.58%+30.6%
22W07265+0.5+0.19%+41.2%18310.94+636.54+3.6%+14.4%-3.41%+26.8%
22W05264.5-3-1.12%+39.6%17674.4-224.9-1.26%+12.9%+0.14%+26.7%
22W04267.5-6.5-2.37%+36.3%17899.3-504.03-2.74%+9.84%+0.37%+26.5%
22W03274-6-2.14%+33.4%18403.33+233.57+1.29%+11.2%-3.43%+22.1%
22W02280+0.5+0.18%+33.6%18169.76-49.08-0.27%+10.9%+0.45%+22.7%
22W01279.5-0.5-0.18%+33.4%18218.84+257.2+1.43%+12.5%-1.61%+20.9%
21W5228000%+33.4%17961.64+149.05+0.84%+13.5%-0.84%+19.9%
21W51280+6.5+2.38%+36.6%17812.59-13.67-0.08%+13.4%+2.46%+23.2%
21W50273.5+1.5+0.55%+37.3%17826.26+129.12+0.73%+14.2%-0.18%+23.1%
21W49272-5-1.81%+34.8%17697.14+327.75+1.89%+16.4%-3.7%+18.5%
21W48277-8-2.81%+31.1%17369.39-448.92-2.52%+13.4%-0.29%+17.6%
21W4728500%+31.1%17818.31+300.18+1.71%+15.4%-1.71%+15.7%
21W46285+1.5+0.53%+31.7%17518.13+221.23+1.28%+16.9%-0.75%+14.9%
交易
週別
(6561) 是方加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

24W16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

24W16
累計
漲跌幅
21W45283.5-1.5-0.53%+31.1%17296.9+309.49+1.82%+19%-2.35%+12.1%
21W44285+8+2.89%+34.8%16987.41+98.67+0.58%+19.7%+2.31%+15.2%
21W43277+10+3.75%+39.9%16888.74+107.55+0.64%+20.5%+3.11%+19.4%
21W42267+1.5+0.56%+40.7%16781.19+140.76+0.85%+21.5%-0.29%+19.2%
21W41265.5-0.5-0.19%+40.4%16640.43+69.54+0.42%+22%-0.61%+18.4%
21W40266-5-1.85%+37.8%16570.89-689.3-3.99%+17.1%+2.14%+20.7%
21W39271+3.5+1.31%+39.6%17260.19-16.6-0.1%+17%+1.41%+22.6%
21W38267.5-3.5-1.29%+37.8%17276.79-197.78-1.13%+15.7%-0.16%+22.2%
21W37271-5.5-1.99%+35.1%17474.57-42.35-0.24%+15.4%-1.75%+19.7%
21W36276.5-13.5-4.66%+28.8%17516.92+306.99+1.78%+17.5%-6.44%+11.3%
21W35290-2.5-0.85%+27.7%17209.93+867.99+5.31%+23.7%-6.16%+4%
21W34292.5+2+0.69%+28.6%16341.94-640.17-3.77%+19%+4.46%+9.54%
21W33290.5-3.5-1.19%+27%16982.11-544.17-3.1%+15.3%+1.91%+11.7%
21W32294-5-1.67%+24.9%17526.28+278.87+1.62%+17.2%-3.29%+7.72%
21W31299-1.5-0.5%+24.3%17247.41-325.51-1.85%+15%+1.35%+9.27%
21W30300.5-1-0.33%+23.9%17572.92-322.33-1.8%+13%+1.47%+10.9%
21W29301.500%+23.9%17895.25+233.77+1.32%+14.4%-1.32%+9.43%
21W28301.5+3.5+1.17%+25.3%17661.48-48.67-0.27%+14.1%+1.44%+11.2%
交易
週別
(6561) 是方加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

24W16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

24W16
累計
漲跌幅
21W27298-2.5-0.83%+24.3%17710.15+207.16+1.18%+15.5%-2.01%+8.81%
21W26300.5-3.5-1.15%+22.9%17502.99+184.45+1.07%+16.7%-2.22%+6.15%
21W25304-4-1.3%+21.3%17318.54+105.02+0.61%+17.4%-1.91%+3.84%
21W24308+2+0.65%+22.1%17213.52+66.11+0.39%+17.9%+0.26%+4.18%
21W23306-4.5-1.45%+20.3%17147.41+276.55+1.64%+19.8%-3.09%+0.48%
21W22310.5+4+1.31%+21.9%16870.86+568.8+3.49%+24%-2.18%-2.13%
21W21306.5+17.5+6.06%+29.2%16302.06+474.97+3%+27.7%+3.06%+1.53%
21W20289-6-2.03%+26.6%15827.09-1457.91-8.43%+16.9%+6.4%+9.67%
21W19295+1+0.34%+27%17285-281.66-1.6%+15.1%+1.94%+12%
21W18294-4-1.34%+25.3%17566.66+266.39+1.54%+16.8%-2.88%+8.5%
21W17298-11.5-3.72%+20.7%17300.27+141.46+0.82%+17.8%-4.54%+2.88%
21W16309.5-3-0.96%+19.5%17158.81+304.71+1.81%+19.9%-2.77%-0.41%
21W15312.5-1-0.32%+19.1%16854.1+282.82+1.71%+22%-2.03%-2.84%
21W14313.5+0.5+0.16%+19.3%16571.28+265.4+1.63%+24%-1.47%-4.63%
21W13313-8.5-2.64%+16.2%16305.88+235.64+1.47%+25.8%-4.11%-9.61%
21W12321.5-7-2.13%+13.7%16070.24-184.94-1.14%+24.4%-0.99%-10.7%
21W11328.5+29+9.68%+24.7%16255.18+399.95+2.52%+27.5%+7.16%-2.78%
21W10299.5-1-0.33%+24.3%15855.23-98.57-0.62%+26.7%+0.29%-2.41%
交易
週別
(6561) 是方加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

24W16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

24W16
累計
漲跌幅
21W09300.5+0.5+0.17%+24.5%15953.8-387.58-2.37%+23.7%+2.54%+0.81%
21W08300+3.5+1.18%+26%16341.38+538.98+3.41%+27.9%-2.23%-1.94%
21W06296.5-2.5-0.84%+24.9%15802.4+664.09+4.39%+33.5%-5.23%-8.61%
21W05299-9-2.92%+21.3%15138.31-880.72-5.5%+26.2%+2.58%-4.92%
21W04308-5-1.6%+19.3%16019.03+402.64+2.58%+29.4%-4.18%-10.1%
21W03313-32-9.28%+8.26%15616.39+152.44+0.99%+30.7%-10.3%-22.5%
21W02345-9.5-2.68%+5.36%15463.95+731.42+4.96%+37.2%-7.64%-31.8%
21W01354.5-3.5-0.98%+4.33%14732.53+401.11+2.8%+41%-3.78%-36.7%
20W52358-5-1.38%+2.89%14331.42+81.46+0.57%+41.8%-1.95%-39%
20W51363+1.5+0.41%+3.32%14249.96-11.73-0.08%+41.7%+0.49%-38.4%
20W50361.5-6-1.63%+1.63%14261.69+129.25+0.91%+43%-2.54%-41.4%
20W49367.5-8-2.13%-0.53%14132.44+265.35+1.91%+45.8%-4.04%-46.3%
20W48375.5-0.5-0.13%-0.66%13867.09+150.65+1.1%+47.4%-1.23%-48%
20W47376+20+5.62%+4.92%13716.44+443.11+3.34%+52.3%+2.28%-47.4%
20W46356-12.5-3.39%+1.36%13273.33+299.8+2.31%+55.8%-5.7%-54.4%
20W45368.5+3.5+0.96%+2.33%12973.53+427.19+3.4%+61.1%-2.44%-58.8%
20W44365+7.5+2.1%+4.48%12546.34-352.48-2.73%+56.7%+4.83%-52.2%
20W43357.5+3.5+0.99%+5.51%12898.82+148.45+1.16%+58.5%-0.17%-53%
交易
週別
(6561) 是方加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

24W16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

24W16
累計
漲跌幅
20W42354+13+3.81%+9.53%12750.37-136.82-1.06%+56.8%+4.87%-47.3%
20W41341-3.5-1.02%+8.42%12887.19+371.58+2.97%+61.5%-3.99%-53.1%
20W40344.5+1.5+0.44%+8.89%12515.61+282.7+2.31%+65.2%-1.87%-56.3%
20W39343-27.5-7.42%+0.81%12232.91-642.71-4.99%+57%-2.43%-56.2%
20W38370.5+13.5+3.78%+4.62%12875.62+199.67+1.58%+59.5%+2.2%-54.8%
20W37357-7-1.92%+2.61%12675.95+38+0.3%+59.9%-2.22%-57.3%
20W36364-17-4.46%-1.97%12637.95-90.9-0.71%+58.8%-3.75%-60.8%
20W35381-24.5-6.04%-7.89%12728.85+121.01+0.96%+60.3%-7%-68.2%
20W34405.5+56.5+16.19%+7.02%12607.84-187.62-1.47%+58%+17.7%-51%
20W33349+18+5.44%+12.8%12795.46-33.41-0.26%+57.6%+5.7%-44.7%
20W32331+6+1.85%+14.9%12828.87+164.07+1.3%+59.6%+0.55%-44.7%
20W31325+16+5.18%+20.9%12664.8+360.76+2.93%+64.3%+2.25%-43.4%
20W30309-16.5-5.07%+14.7%12304.04+122.48+1.01%+65.9%-6.08%-51.2%
20W29325.5-38-10.45%+2.75%12181.56+107.88+0.89%+67.4%-11.3%-64.7%
20W28363.5-10.5-2.81%-0.13%12073.68+164.52+1.38%+69.7%-4.19%-69.9%
20W27374-11-2.86%-2.99%11909.16+248.49+2.13%+73.3%-4.99%-76.3%
20W26385-13-3.27%-6.16%11660.67+110.81+0.96%+75%-4.23%-81.2%
20W25398+2+0.51%-5.68%11549.86+119.92+1.05%+76.8%-0.54%-82.5%
交易
週別
(6561) 是方加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

24W16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

24W16
累計
漲跌幅
20W24396+4.5+1.15%-4.6%11429.94-49.46-0.43%+76.1%+1.58%-80.7%
20W23391.5-17-4.16%-8.57%11479.4+537.24+4.91%+84.7%-9.07%-93.3%
20W22408.5+85.5+26.47%+15.6%10942.16+131.01+1.21%+87%+25.3%-71.3%
20W21323+10+3.19%+19.3%10811.15-3.77-0.03%+86.9%+3.22%-67.6%
20W20313+23+7.93%+28.8%10814.92-86.5-0.79%+85.4%+8.72%-56.6%
20W19290-7-2.36%+25.8%10901.42-90.72-0.83%+83.9%-1.53%-58.1%
20W18297-2-0.67%+24.9%10992.14+644.78+6.23%+95.3%-6.9%-70.4%
20W17299+25+9.12%+36.3%10347.36-249.68-2.36%+90.7%+11.5%-54.4%
20W16274+5.5+2.05%+39.1%10597.04+439.43+4.33%+99%-2.28%-59.9%
20W15268.5-20-6.93%+29.5%10157.61+493.98+5.11%+109.2%-12%-79.7%
20W14288.5+37.5+14.94%+48.8%9663.63-35.29-0.36%+108.4%+15.3%-59.6%
20W13251+17+7.26%+59.6%9698.92+464.83+5.03%+118.9%+2.23%-59.3%
20W12234-15.5-6.21%+49.7%9234.09-894.78-8.83%+99.6%+2.62%-49.9%
20W11249.5+17.5+7.54%+61%10128.87-1192.94-10.54%+78.5%+18.1%-17.5%
20W10232+5+2.2%+64.5%11321.81+29.64+0.26%+79%+1.94%-14.5%
20W09227+10.5+4.85%+72.5%11292.17-394.18-3.37%+73%+8.22%-0.45%
20W08216.5-3-1.37%+70.2%11686.35-129.35-1.09%+71.1%-0.28%-0.91%
20W07219.5+9+4.28%+77.4%11815.7+202.89+1.75%+74.1%+2.53%+3.37%
交易
週別
(6561) 是方加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

24W16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

24W16
累計
漲跌幅
20W06210.5+9+4.47%+85.4%11612.81+117.71+1.02%+75.8%+3.45%+9.52%
20W05201.5-15.5-7.14%+72.1%11495.1-623.61-5.15%+66.8%-1.99%+5.33%
20W04217-1-0.46%+71.3%12118.71+28.42+0.24%+67.2%-0.7%+4.14%
20W03218-1.5-0.68%+70.2%12090.29+65.64+0.55%+68.1%-1.23%+2.06%
20W02219.5+0.5+0.23%+70.5%12024.65-85.78-0.71%+66.9%+0.94%+3.64%
20W01219+0.5+0.23%+70.9%12110.43+18.84+0.16%+67.2%+0.07%+3.77%
19W52218.5-3.5-1.58%+68.2%12091.59+132.51+1.11%+69%-2.69%-0.78%
19W51222+2+0.91%+69.8%11959.08+31.35+0.26%+69.5%+0.65%+0.31%
19W50220+1.5+0.69%+70.9%11927.73+318.09+2.74%+74.1%-2.05%-3.17%
19W49218.5+2+0.92%+72.5%11609.64+120.07+1.05%+75.9%-0.13%-3.41%
19W48216.5-16.5-7.08%+60.3%11489.57-77.23-0.67%+74.8%-6.41%-14.5%
19W47233-4.5-1.89%+57.3%11566.8+41.2+0.36%+75.4%-2.25%-18.1%
19W46237.5+3.5+1.5%+59.6%11525.6-53.94-0.47%+74.6%+1.97%-14.9%
19W45234+1+0.43%+60.3%11579.54+180.01+1.58%+77.3%-1.15%-17%
19W44233-11.5-4.7%+52.8%11399.53+103.41+0.92%+78.9%-5.62%-26.2%
19W43244.5-5.5-2.2%+49.4%11296.12+115.9+1.04%+80.8%-3.24%-31.4%
19W42250+3.5+1.42%+51.5%11180.22+290.26+2.67%+85.6%-1.25%-34.1%
19W41246.5+3.5+1.44%+53.7%10889.96-4.52-0.04%+85.5%+1.48%-31.8%
交易
週別
(6561) 是方加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

24W16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

24W16
累計
漲跌幅
19W40243+8+3.4%+58.9%10894.48+64.8+0.6%+86.6%+2.8%-27.7%
19W39235-9-3.69%+53.1%10829.68-100.01-0.92%+84.9%-2.77%-31.9%
19W38244-1-0.41%+52.4%10929.69+102.14+0.94%+86.7%-1.35%-34.2%
19W37245-14.5-5.59%+43.9%10827.55+46.91+0.44%+87.5%-6.03%-43.6%
19W36259.5+9.5+3.8%+49.4%10780.64+162.59+1.53%+90.4%+2.27%-41%
19W35250+8.5+3.52%+54.7%10618.05+79.94+0.76%+91.8%+2.76%-37.2%
19W34241.5+16.5+7.33%+66%10538.11+117.22+1.12%+94%+6.21%-28%
19W3322500%+66%10420.89-73.6-0.7%+92.6%+0.7%-26.6%
19W32225+4+1.81%+69%10494.49-54.55-0.52%+91.6%+2.33%-22.6%
19W31221-5-2.21%+65.3%10549.04-342.94-3.15%+85.6%+0.94%-20.3%
19W30226-1-0.44%+64.5%10891.98+18.79+0.17%+85.9%-0.61%-21.4%
19W29227+12+5.58%+73.7%10873.19+48.84+0.45%+86.7%+5.13%-13%
19W28215+9.5+4.62%+81.8%10824.35+38.62+0.36%+87.4%+4.26%-5.66%
19W27205.5+3+1.48%+84.4%10785.73+54.9+0.51%+88.4%+0.97%-3.92%
19W26202.5-3-1.46%+81.8%10730.83-72.94-0.68%+87.1%-0.78%-5.34%
19W25205.5-1.5-0.72%+80.4%10803.77+279.1+2.65%+92.1%-3.37%-11.6%
19W24207-1-0.48%+79.6%10524.67+115.47+1.11%+94.2%-1.59%-14.6%
19W23208+6.5+3.23%+85.4%10409.2-89.29-0.85%+92.5%+4.08%-7.18%
交易
週別
(6561) 是方加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

24W16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

24W16
累計
漲跌幅
19W22201.5+1.5+0.75%+86.8%10498.49+170.21+1.65%+95.7%-0.9%-8.96%
19W21200-8-3.85%+79.6%10328.28-55.83-0.54%+94.7%-3.31%-15.1%
19W20208+7+3.48%+85.8%10384.11-328.88-3.07%+88.7%+6.55%-2.86%
19W19201+10.5+5.51%+96.1%10712.99-383.31-3.45%+82.2%+8.96%+13.9%
19W18190.5-2.5-1.3%+93.5%11096.3+143.83+1.31%+84.6%-2.61%+8.97%
19W17193+19+10.92%+114.7%10952.47-16.03-0.15%+84.3%+11.1%+30.4%
19W16174+2+1.16%+117.2%10968.5+163.2+1.51%+87.1%-0.35%+30.1%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。