Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

6561 是方權證標的資料日期: 04/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
373.5 370 +3.5 +0.95% 0.81% 373 376 373
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
341,255萬 93 0.4張/筆 374.5元 8.07 31.55 3.13
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1134,178萬 370 0.3張/筆 369.4元 -6.5 (-1.73%)

連漲連跌: 連3跌→漲  ( +3.5元 / +0.95%)        
財報評分: 最新81分 / 平均79分        上櫃指數: 250.33 (4.81 / +1.96%)

比較對象:
 vs   
   6561 是方 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(6561) 是方加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/17
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/17
累計
漲跌幅
'24/04/17373.5+3.5+0.95%+0.95%20213.33+311.37+1.56%+1.56%-0.61%-0.62%
'24/04/16370-6.5-1.73%-0.8%19901.96-547.81-2.68%-1.16%+0.95%+0.36%
'24/04/15376.5-3.5-0.92%-1.71%20449.77-286.8-1.38%-2.52%+0.46%+0.81%
'24/04/12380-4.5-1.17%-2.86%20736.57-16.65-0.08%-2.6%-1.09%-0.26%
'24/04/11384.5+4.5+1.18%-1.71%20753.22-10.31-0.05%-2.65%+1.23%+0.94%
'24/04/10380+3+0.8%-0.93%20763.53-32.67-0.16%-2.8%+0.96%+1.87%
'24/04/09377+3.5+0.94%0%20796.2+378.5+1.85%-1%-0.91%+1%
'24/04/08373.5+3+0.81%+0.81%20417.7+80.1+0.39%-0.61%+0.42%+1.42%
'24/04/03370.5-5.5-1.46%-0.66%20337.6-128.97-0.63%-1.24%-0.83%+0.57%
'24/04/02376+3.5+0.94%+0.27%20466.57+244.24+1.21%-0.04%-0.27%+0.31%
'24/04/01372.5-6.5-1.72%-1.45%20222.33-72.12-0.36%-0.4%-1.36%-1.05%
'24/03/29379-0.5-0.13%-1.58%20294.45+147.9+0.73%+0.33%-0.86%-1.91%
'24/03/28379.5-4.5-1.17%-2.73%20146.55-53.57-0.27%+0.07%-0.9%-2.8%
'24/03/27384+5+1.32%-1.45%20200.12+73.63+0.37%+0.43%+0.95%-1.88%
'24/03/26379-1-0.26%-1.71%20126.49-65.76-0.33%+0.1%+0.07%-1.81%
'24/03/25380+5.5+1.47%-0.27%20192.25-36.18-0.18%-0.07%+1.65%-0.19%
'24/03/22374.5+3+0.81%+0.54%20228.43+29.34+0.15%+0.07%+0.66%+0.47%
'24/03/21371.5-5.5-1.46%-0.93%20199.09+414.64+2.1%+2.17%-3.56%-3.1%
交易
日期
(6561) 是方加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/17
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/17
累計
漲跌幅
'24/03/20377+5+1.34%+0.4%19784.45-72.75-0.37%+1.79%+1.71%-1.39%
'24/03/19372+2+0.54%+0.95%19857.2-22.65-0.11%+1.68%+0.65%-0.73%
'24/03/18370+3+0.82%+1.77%19879.85+197.35+1%+2.7%-0.18%-0.93%
'24/03/15367-8-2.13%-0.4%19682.5-255.42-1.28%+1.38%-0.85%-1.78%
'24/03/14375+4+1.08%+0.67%19937.92+9.41+0.05%+1.43%+1.03%-0.76%
'24/03/13371+5.5+1.5%+2.19%19928.51+13.96+0.07%+1.5%+1.43%+0.69%
'24/03/12365.5-4.5-1.22%+0.95%19914.55+188.47+0.96%+2.47%-2.18%-1.52%
'24/03/11370+8+2.21%+3.18%19726.08-59.24-0.3%+2.16%+2.51%+1.01%
'24/03/08362-13-3.47%-0.4%19785.32+91.8+0.47%+2.64%-3.94%-3.04%
'24/03/07375+3+0.81%+0.4%19693.52+194.07+1%+3.66%-0.19%-3.26%
'24/03/06372-1-0.27%+0.13%19499.45+112.53+0.58%+4.26%-0.85%-4.13%
'24/03/05373+8+2.19%+2.33%19386.92+81.61+0.42%+4.7%+1.77%-2.37%
'24/03/04365+1+0.27%+2.61%19305.31+369.38+1.95%+6.75%-1.68%-4.14%
'24/03/01364+1.5+0.41%+3.03%18935.93-30.84-0.16%+6.57%+0.57%-3.54%
'24/02/29362.5+6.5+1.83%+4.92%18966.77+112.36+0.6%+7.21%+1.23%-2.29%
'24/02/27356+3+0.85%+5.81%18854.41-93.64-0.49%+6.68%+1.34%-0.87%
'24/02/26353+5+1.44%+7.33%18948.05+58.86+0.31%+7.01%+1.13%+0.32%
'24/02/23348+6.5+1.9%+9.37%18889.19+36.41+0.19%+7.22%+1.71%+2.15%
交易
日期
(6561) 是方加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/17
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/17
累計
漲跌幅
'24/02/22341.5-4-1.16%+8.1%18852.78+176.47+0.94%+8.23%-2.1%-0.13%
'24/02/21345.5+7.5+2.22%+10.5%18676.31-76.85-0.41%+7.79%+2.63%+2.72%
'24/02/20338+0.5+0.15%+10.7%18753.16+117.36+0.63%+8.47%-0.48%+2.2%
'24/02/19337.5+11+3.37%+14.4%18635.8+28.55+0.15%+8.63%+3.22%+5.76%
'24/02/16326.5+4.5+1.4%+16%18607.25-37.32-0.2%+8.41%+1.6%+7.58%
'24/02/15322+2.5+0.78%+16.9%18644.57+548.5+3.03%+11.7%-2.25%+5.2%
'24/02/05319.5+1.5+0.47%+17.5%18096.07+36.14+0.2%+11.9%+0.27%+5.53%
'24/02/02318-1-0.31%+17.1%18059.93+91.82+0.51%+12.5%-0.82%+4.59%
'24/02/01319-0.5-0.16%+16.9%17968.11+78.55+0.44%+13%-0.6%+3.91%
'24/01/31319.5-1.5-0.47%+16.4%17889.56-145.07-0.8%+12.1%+0.33%+4.27%
'24/01/30321-1-0.31%+16%18034.63-85-0.47%+11.6%+0.16%+4.44%
'24/01/2932200%+16%18119.63+124.6+0.69%+12.3%-0.69%+3.67%
'24/01/26322+2.5+0.78%+16.9%17995.03-7.59-0.04%+12.3%+0.82%+4.62%
'24/01/25319.5-3.5-1.08%+15.6%18002.62+126.79+0.71%+13.1%-1.79%+2.56%
'24/01/24323+1+0.31%+16%17875.83+1.24+0.01%+13.1%+0.3%+2.91%
'24/01/23322+2+0.62%+16.7%17874.59+59.49+0.33%+13.5%+0.29%+3.26%
'24/01/2232000%+16.7%17815.1+133.58+0.76%+14.3%-0.76%+2.4%
'24/01/1932000%+16.7%17681.52+453.73+2.63%+17.3%-2.63%-0.61%
交易
日期
(6561) 是方加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/17
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/17
累計
漲跌幅
'24/01/18320-1.5-0.47%+16.2%17227.79+66+0.38%+17.8%-0.85%-1.61%
'24/01/17321.5-6.5-1.98%+13.9%17161.79-185.08-1.07%+16.5%-0.91%-2.65%
'24/01/1632800%+13.9%17346.87-199.95-1.14%+15.2%+1.14%-1.32%
'24/01/15328+1.5+0.46%+14.4%17546.82+33.99+0.19%+15.4%+0.27%-1.03%
'24/01/12326.5-0.5-0.15%+14.2%17512.83-32.49-0.19%+15.2%+0.04%-0.99%
'24/01/11327-1-0.3%+13.9%17545.32+79.69+0.46%+15.7%-0.76%-1.86%
'24/01/10328-2-0.61%+13.2%17465.63-69.86-0.4%+15.3%-0.21%-2.09%
'24/01/09330-1-0.3%+12.8%17535.49-37.17-0.21%+15%-0.09%-2.19%
'24/01/08331+2.5+0.76%+13.7%17572.66+53.52+0.31%+15.4%+0.45%-1.68%
'24/01/05328.5-2.5-0.76%+12.8%17519.14-30.51-0.17%+15.2%-0.59%-2.34%
'24/01/04331-1.5-0.45%+12.3%17549.65-9.66-0.06%+15.1%-0.39%-2.78%
'24/01/03332.5+5.5+1.68%+14.2%17559.31-294.45-1.65%+13.2%+3.33%+1%
'24/01/0232700%+14.2%17853.76-77.05-0.43%+12.7%+0.43%+1.49%
'23/12/29327-2-0.61%+13.5%17930.81+20.44+0.11%+12.9%-0.72%+0.67%
'23/12/28329+3+0.92%+14.6%17910.37+18.87+0.11%+13%+0.81%+1.59%
'23/12/27326+5.5+1.72%+16.5%17891.5+139.77+0.79%+13.9%+0.93%+2.67%
'23/12/26320.5-3-0.93%+15.5%17751.73+146.89+0.83%+14.8%-1.76%+0.64%
'23/12/25323.5+4.5+1.41%+17.1%17604.84+8.21+0.05%+14.9%+1.36%+2.21%
交易
日期
(6561) 是方加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/17
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/17
累計
漲跌幅
'23/12/22319+1.5+0.47%+17.6%17596.63+52.89+0.3%+15.2%+0.17%+2.42%
'23/12/21317.5-3.5-1.09%+16.4%17543.74-91.46-0.52%+14.6%-0.57%+1.74%
'23/12/20321-1.5-0.47%+15.8%17635.2+58.65+0.33%+15%-0.8%+0.81%
'23/12/19322.5-4.5-1.38%+14.2%17576.55-75.48-0.43%+14.5%-0.95%-0.29%
'23/12/18327-2-0.61%+13.5%17652.03-21.84-0.12%+14.4%-0.49%-0.84%
'23/12/15329+2.5+0.77%+14.4%17673.87+20.76+0.12%+14.5%+0.65%-0.11%
'23/12/14326.5+3.5+1.08%+15.6%17653.11+184.18+1.05%+15.7%+0.03%-0.08%
'23/12/13323-4-1.22%+14.2%17468.93+18.3+0.1%+15.8%-1.32%-1.61%
'23/12/12327-2.5-0.76%+13.4%17450.63+32.29+0.19%+16%-0.95%-2.69%
'23/12/11329.5-4.5-1.35%+11.8%17418.34+34.35+0.2%+16.3%-1.55%-4.45%
'23/12/08334+1+0.3%+12.2%17383.99+105.25+0.61%+17%-0.31%-4.82%
'23/12/07333+0.5+0.15%+12.3%17278.74-81.98-0.47%+16.4%+0.62%-4.1%
'23/12/06332.5+0.5+0.15%+12.5%17360.72+32.71+0.19%+16.7%-0.04%-4.15%
'23/12/05332-2-0.6%+11.8%17328.01-93.47-0.54%+16%-0.06%-4.2%
'23/12/04334+7.5+2.3%+14.4%17421.48-16.87-0.1%+15.9%+2.4%-1.52%
'23/12/01326.5+3.5+1.08%+15.6%17438.35+4.5+0.03%+15.9%+1.05%-0.31%
'23/11/30323+1+0.31%+16%17433.85+63.29+0.36%+16.4%-0.05%-0.37%
'23/11/2932200%+16%17370.56+29.31+0.17%+16.6%-0.17%-0.57%
交易
日期
(6561) 是方加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/17
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/17
累計
漲跌幅
'23/11/28322+0.5+0.16%+16.2%17341.25+203.83+1.19%+17.9%-1.03%-1.77%
'23/11/27321.5-3.5-1.08%+14.9%17137.42-150-0.87%+16.9%-0.21%-2%
'23/11/24325+2+0.62%+15.6%17287.42-7.13-0.04%+16.9%+0.66%-1.24%
'23/11/23323+3+0.94%+16.7%17294.55-15.71-0.09%+16.8%+1.03%-0.05%
'23/11/22320-2-0.62%+16%17310.26-106.44-0.61%+16.1%-0.01%-0.06%
'23/11/21322+2+0.62%+16.7%17416.7+206.23+1.2%+17.4%-0.58%-0.73%
'23/11/20320+1+0.31%+17.1%17210.47+1.52+0.01%+17.5%+0.3%-0.37%
'23/11/17319-0.5-0.16%+16.9%17208.95+37.77+0.22%+17.7%-0.38%-0.82%
'23/11/16319.5-2-0.62%+16.2%17171.18+42.4+0.25%+18%-0.87%-1.83%
'23/11/15321.5+2+0.63%+16.9%17128.78+213.07+1.26%+19.5%-0.63%-2.59%
'23/11/14319.5+1.5+0.47%+17.5%16915.71+76.42+0.45%+20%+0.02%-2.58%
'23/11/13318-2.5-0.78%+16.5%16839.29+156.62+0.94%+21.2%-1.72%-4.63%
'23/11/10320.5-1-0.31%+16.2%16682.67-62.98-0.38%+20.7%+0.07%-4.53%
'23/11/09321.500%+16.2%16745.65+4.82+0.03%+20.7%-0.03%-4.57%
'23/11/08321.5-2.5-0.77%+15.3%16740.83+55.88+0.33%+21.1%-1.1%-5.87%
'23/11/07324-1.5-0.46%+14.7%16684.95+35.59+0.21%+21.4%-0.67%-6.66%
'23/11/06325.5+1+0.31%+15.1%16649.36+141.71+0.86%+22.4%-0.55%-7.35%
'23/11/03324.5+0.5+0.15%+15.3%16507.65+110.7+0.68%+23.3%-0.53%-8%
交易
日期
(6561) 是方加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/17
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/17
累計
漲跌幅
'23/11/02324+3+0.93%+16.4%16396.95+358.39+2.23%+26%-1.3%-9.67%
'23/11/01321-0.5-0.16%+16.2%16038.56+37.29+0.23%+26.3%-0.39%-10.1%
'23/10/31321.5-4.5-1.38%+14.6%16001.27-148.41-0.92%+25.2%-0.46%-10.6%
'23/10/30326-8.5-2.54%+11.7%16149.68+15.07+0.09%+25.3%-2.63%-13.6%
'23/10/27334.5+6.5+1.98%+13.9%16134.61+60.87+0.38%+25.8%+1.6%-11.9%
'23/10/26328-6-1.8%+11.8%16073.74-285.15-1.74%+23.6%-0.06%-11.7%
'23/10/25334+1+0.3%+12.2%16358.89+49.13+0.3%+23.9%0%-11.8%
'23/10/24333+1.5+0.45%+12.7%16309.76+58.4+0.36%+24.4%+0.09%-11.7%
'23/10/23331.5-3.5-1.04%+11.5%16251.36-189.36-1.15%+22.9%+0.11%-11.5%
'23/10/20335-2-0.59%+10.8%16440.72-12.01-0.07%+22.9%-0.52%-12%
'23/10/19337+6+1.81%+12.8%16452.73+11.82+0.07%+22.9%+1.74%-10.1%
'23/10/18331-5.5-1.63%+11%16440.91-201.64-1.21%+21.5%-0.42%-10.5%
'23/10/17336.5-1-0.3%+10.7%16642.55-9.69-0.06%+21.4%-0.24%-10.7%
'23/10/16337.5-8.5-2.46%+7.95%16652.24-130.33-0.78%+20.4%-1.68%-12.5%
'23/10/13346-1.5-0.43%+7.48%16782.57-43.34-0.26%+20.1%-0.17%-12.7%
'23/10/12347.5+0.5+0.14%+7.64%16825.91+153.88+0.92%+21.2%-0.78%-13.6%
'23/10/11347-3.5-1%+6.56%16672.03+151.46+0.92%+22.4%-1.92%-15.8%
'23/10/06350.5-1.5-0.43%+6.11%16520.57+67.05+0.41%+22.9%-0.84%-16.7%
交易
日期
(6561) 是方加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/17
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/17
累計
漲跌幅
'23/10/05352+1+0.28%+6.41%16453.52+180.14+1.11%+24.2%-0.83%-17.8%
'23/10/04351-2-0.57%+5.81%16273.38-180.96-1.1%+22.8%+0.53%-17%
'23/10/03353-2-0.56%+5.21%16454.34-102.97-0.62%+22.1%+0.06%-16.9%
'23/10/02355+1+0.28%+5.51%16557.31+203.57+1.24%+23.6%-0.96%-18.1%
'23/09/28354+1+0.28%+5.81%16353.74+43.38+0.27%+23.9%+0.01%-18.1%
'23/09/27353-1-0.28%+5.51%16310.36+34.29+0.21%+24.2%-0.49%-18.7%
'23/09/26354-1.5-0.42%+5.06%16276.07-176.16-1.07%+22.9%+0.65%-17.8%
'23/09/25355.5+3.5+0.99%+6.11%16452.23+107.75+0.66%+23.7%+0.33%-17.6%
'23/09/22352-0.5-0.14%+5.96%16344.48+27.81+0.17%+23.9%-0.31%-17.9%
'23/09/21352.5-3.5-0.98%+4.92%16316.67-218.08-1.32%+22.2%+0.34%-17.3%
'23/09/20356+0.5+0.14%+5.06%16534.75-101.57-0.61%+21.5%+0.75%-16.4%
'23/09/19355.5-1.5-0.42%+4.62%16636.32-61.92-0.37%+21.1%-0.05%-16.4%
'23/09/18357-2.5-0.7%+3.89%16698.24-222.68-1.32%+19.5%+0.62%-15.6%
'23/09/15359.5+2.5+0.7%+4.62%16920.92+113.36+0.67%+20.3%+0.03%-15.6%
'23/09/14357+1+0.28%+4.92%16807.56+226.05+1.36%+21.9%-1.08%-17%
'23/09/13356-1.5-0.42%+4.48%16581.51+8.8+0.05%+22%-0.47%-17.5%
'23/09/12357.5+1+0.28%+4.77%16572.71+139.76+0.85%+23%-0.57%-18.2%
'23/09/11356.5-6-1.66%+3.03%16432.95-143.07-0.86%+21.9%-0.8%-18.9%
交易
日期
(6561) 是方加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/17
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/17
累計
漲跌幅
'23/09/08362.5+3.5+0.97%+4.04%16576.02-43.12-0.26%+21.6%+1.23%-17.6%
'23/09/07359+1+0.28%+4.33%16619.14-119.02-0.71%+20.8%+0.99%-16.4%
'23/09/0635800%+4.33%16738.16-53.45-0.32%+20.4%+0.32%-16%
'23/09/05358+0.5+0.14%+4.48%16791.61+1.92+0.01%+20.4%+0.13%-15.9%
'23/09/04357.5-4.5-1.24%+3.18%16789.69+144.75+0.87%+21.4%-2.11%-18.3%
'23/09/01362-7.5-2.03%+1.08%16644.94+10.43+0.06%+21.5%-2.09%-20.4%
'23/08/31369.5+8.5+2.35%+3.46%16634.51-85.31-0.51%+20.9%+2.86%-17.4%
'23/08/30361+6+1.69%+5.21%16719.82+96.17+0.58%+21.6%+1.11%-16.4%
'23/08/29355-2-0.56%+4.62%16623.65+114.39+0.69%+22.4%-1.25%-17.8%
'23/08/28357-5.5-1.52%+3.03%16509.26+27.68+0.17%+22.6%-1.69%-19.6%
'23/08/25362.500%+3.03%16481.58-289.29-1.72%+20.5%+1.72%-17.5%
'23/08/24362.5-0.5-0.14%+2.89%16770.87+193.97+1.17%+21.9%-1.31%-19%
'23/08/23363+1.5+0.41%+3.32%16576.9+139.29+0.85%+23%-0.44%-19.7%
'23/08/22361.5-2-0.55%+2.75%16437.61+56.12+0.34%+23.4%-0.89%-20.6%
'23/08/21363.5-3.5-0.95%+1.77%16381.49+0.180%+23.4%-0.95%-21.6%
'23/08/18367-10.5-2.78%-1.06%16381.31-135.35-0.82%+22.4%-1.96%-23.4%
'23/08/17377.5+10.5+2.86%+1.77%16516.66+69.88+0.42%+22.9%+2.44%-21.1%
'23/08/16412.5+1.5+0.36%+1.95%16446.78-8.02-0.05%+22.8%+0.41%-20.9%
交易
日期
(6561) 是方加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/17
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/17
累計
漲跌幅
'23/08/15411+11+2.75%+4.75%16454.8+61.14+0.37%+23.3%+2.38%-18.5%
'23/08/14400-8.5-2.08%+2.57%16393.66-207.59-1.25%+21.8%-0.83%-19.2%
'23/08/11408.5+10.5+2.64%+5.28%16601.25-33.45-0.2%+21.5%+2.84%-16.2%
'23/08/10398-7-1.73%+3.46%16634.7-236.24-1.4%+19.8%-0.33%-16.4%
'23/08/09405-9.5-2.29%+1.09%16870.94-6.13-0.04%+19.8%-2.25%-18.7%
'23/08/08414.5+4.5+1.1%+2.2%16877.07-118.93-0.7%+18.9%+1.8%-16.7%
'23/08/07410+6+1.49%+3.71%16996+152.32+0.9%+20%+0.59%-16.3%
'23/08/04404+10.5+2.67%+6.48%16843.68-50.05-0.3%+19.6%+2.97%-13.2%
'23/08/02393.5+2+0.51%+7.02%16893.73-319.14-1.85%+17.4%+2.36%-10.4%
'23/08/01391.5-3-0.76%+6.21%17212.87+67.44+0.39%+17.9%-1.15%-11.7%
'23/07/31394.5+2.5+0.64%+6.89%17145.43-147.5-0.85%+16.9%+1.49%-10%
'23/07/28392+19+5.09%+12.3%17292.93+51.11+0.3%+17.2%+4.79%-4.9%
'23/07/27373+4+1.08%+13.6%17241.82+79.27+0.46%+17.8%+0.62%-4.23%
'23/07/26369-6.5-1.73%+11.6%17162.55-36.34-0.21%+17.5%-1.52%-5.94%
'23/07/25375.5+5.5+1.49%+13.2%17198.89+165.28+0.97%+18.7%+0.52%-5.42%
'23/07/24370-11-2.89%+9.97%17033.61+2.91+0.02%+18.7%-2.91%-8.71%
'23/07/21381-1.5-0.39%+9.54%17030.7-134.19-0.78%+17.8%+0.39%-8.22%
'23/07/20382.5-5-1.29%+8.13%17164.89+48.45+0.28%+18.1%-1.57%-9.96%
交易
日期
(6561) 是方加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/17
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/17
累計
漲跌幅
'23/07/19387.5-0.5-0.13%+7.99%17116.44-111.47-0.65%+17.3%+0.52%-9.34%
'23/07/18388-5.5-1.4%+6.48%17227.91-106.38-0.61%+16.6%-0.79%-10.1%
'23/07/17393.5-0.5-0.13%+6.35%17334.29+50.58+0.29%+17%-0.42%-10.6%
'23/07/1439400%+6.35%17283.71+222.31+1.3%+18.5%-1.3%-12.1%
'23/07/13394+5+1.29%+7.71%17061.4+99.37+0.59%+19.2%+0.7%-11.5%
'23/07/12389-1-0.26%+7.44%16962.03+63.12+0.37%+19.6%-0.63%-12.2%
'23/07/11390+1+0.26%+7.71%16898.91+246.11+1.48%+21.4%-1.22%-13.7%
'23/07/10389+2.5+0.65%+8.41%16652.8-11.41-0.07%+21.3%+0.72%-12.9%
'23/07/07386.5-7.5-1.9%+6.35%16664.21-97.96-0.58%+20.6%-1.32%-14.2%
'23/07/06394-1-0.25%+6.08%16762.17-294.26-1.73%+18.5%+1.48%-12.4%
'23/07/05395+6.5+1.67%+7.85%17056.43-84.34-0.49%+17.9%+2.16%-10.1%
'23/07/04388.5+1.5+0.39%+8.27%17140.77+56.57+0.33%+18.3%+0.06%-10%
'23/07/03387+16+4.31%+12.9%17084.2+168.66+1%+19.5%+3.31%-6.56%
'23/06/30371-3-0.8%+12%16915.54-26.76-0.16%+19.3%-0.64%-7.27%
'23/06/29374+5+1.36%+13.6%16942.3+6.67+0.04%+19.4%+1.32%-5.8%
'23/06/28369-2-0.54%+12.9%16935.63+47.73+0.28%+19.7%-0.82%-6.75%
'23/06/27371-7-1.85%+10.8%16887.9-171.34-1%+18.5%-0.85%-7.64%
'23/06/26378-7-1.82%+8.83%17059.24-143.16-0.83%+17.5%-0.99%-8.67%
交易
日期
(6561) 是方加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/17
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/17
累計
漲跌幅
'23/06/21385-0.5-0.13%+8.69%17202.4+17.49+0.1%+17.6%-0.23%-8.93%
'23/06/20385.5-1-0.26%+8.41%17184.91-89.65-0.52%+17%+0.26%-8.6%
'23/06/19386.5+11.5+3.07%+11.7%17274.56-14.35-0.08%+16.9%+3.15%-5.18%
'23/06/16375-0.5-0.13%+11.6%17288.91-46.07-0.27%+16.6%+0.14%-5.02%
'23/06/15375.5-6.5-1.7%+9.69%17334.98+96.84+0.56%+17.3%-2.26%-7.57%
'23/06/14382-1-0.26%+9.4%17238.14+21.54+0.13%+17.4%-0.39%-8.01%
'23/06/13383-2.5-0.65%+8.69%17216.6+261.23+1.54%+19.2%-2.19%-10.5%
'23/06/12385.5+20+5.47%+14.6%16955.37+68.97+0.41%+19.7%+5.06%-5.06%
'23/06/09365.5+0.5+0.14%+14.8%16886.4+152.71+0.91%+20.8%-0.77%-6%
'23/06/0836500%+14.8%16733.69-188.79-1.12%+19.4%+1.12%-4.65%
'23/06/07365+3.5+0.97%+15.9%16922.48+160.82+0.96%+20.6%+0.01%-4.69%
'23/06/06361.5+1+0.28%+16.2%16761.66+47.23+0.28%+20.9%0%-4.71%
'23/06/05360.5-2-0.55%+15.6%16714.43+7.52+0.05%+21%-0.6%-5.4%
'23/06/02362.5-2-0.55%+15%16706.91+194.26+1.18%+22.4%-1.73%-7.46%
'23/06/01364.5+5+1.39%+16.6%16512.65-66.31-0.4%+21.9%+1.79%-5.37%
'23/05/31359.5-7.5-2.04%+14.2%16578.96-43.78-0.26%+21.6%-1.78%-7.43%
'23/05/30367-2-0.54%+13.6%16622.74-13.56-0.08%+21.5%-0.46%-7.95%
'23/05/29369+0.5+0.14%+13.7%16636.3+131.25+0.8%+22.5%-0.66%-8.76%
交易
日期
(6561) 是方加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/17
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/17
累計
漲跌幅
'23/05/26368.500%+13.7%16505.05+213.05+1.31%+24.1%-1.31%-10.4%
'23/05/25368.5-0.5-0.14%+13.6%16292+132.68+0.82%+25.1%-0.96%-11.5%
'23/05/24369-2-0.54%+12.9%16159.32-28.71-0.18%+24.9%-0.36%-11.9%
'23/05/23371-9-2.37%+10.3%16188.03+7.14+0.04%+24.9%-2.41%-14.7%
'23/05/22380+10+2.7%+13.2%16180.89+5.97+0.04%+25%+2.66%-11.7%
'23/05/19370+1.5+0.41%+13.7%16174.92+73.04+0.45%+25.5%-0.04%-11.8%
'23/05/18368.5-1-0.27%+13.4%16101.88+176.59+1.11%+26.9%-1.38%-13.5%
'23/05/17369.500%+13.4%15925.29+251.39+1.6%+29%-1.6%-15.6%
'23/05/16369.5-4-1.07%+12.2%15673.9+198.85+1.28%+30.6%-2.35%-18.4%
'23/05/15373.5+1.5+0.4%+12.6%15475.05-27.31-0.18%+30.4%+0.58%-17.8%
'23/05/12372+1.5+0.4%+13.1%15502.36-12.28-0.08%+30.3%+0.48%-17.2%
'23/05/11370.5-4.5-1.2%+11.7%15514.64-127.12-0.81%+29.2%-0.39%-17.5%
'23/05/10375+4.5+1.21%+13.1%15641.76-85.94-0.55%+28.5%+1.76%-15.4%
'23/05/09370.5-9.5-2.5%+10.3%15727.7+28.13+0.18%+28.8%-2.68%-18.5%
'23/05/08380-2.5-0.65%+9.54%15699.57+73.5+0.47%+29.4%-1.12%-19.8%
'23/05/05382.5+1.5+0.39%+9.97%15626.07+17.04+0.11%+29.5%+0.28%-19.5%
'23/05/0438100%+9.97%15609.03+55.62+0.36%+30%-0.36%-20%
'23/05/03381-0.5-0.13%+9.83%15553.41-83.07-0.53%+29.3%+0.4%-19.4%
交易
日期
(6561) 是方加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/17
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/17
累計
漲跌幅
'23/05/02381.5+6.5+1.73%+11.7%15636.48+57.3+0.37%+29.7%+1.36%-18%
'23/04/28375-1-0.27%+11.4%15579.18+167.69+1.09%+31.2%-1.36%-19.7%
'23/04/27376+5+1.35%+12.9%15411.49+36.86+0.24%+31.5%+1.11%-18.5%
'23/04/26371+4+1.09%+14.2%15374.63+3.9+0.03%+31.5%+1.06%-17.3%
'23/04/25367-6.5-1.74%+12.2%15370.73-256.14-1.64%+29.3%-0.1%-17.2%
'23/04/24373.5-6-1.58%+10.4%15626.87+23.88+0.15%+29.5%-1.73%-19.1%
'23/04/21379.5-10.5-2.69%+7.44%15602.99-104.53-0.67%+28.7%-2.02%-21.2%
'23/04/20390-11.5-2.86%+4.36%15707.52-62.95-0.4%+28.2%-2.46%-23.8%
'23/04/19401.5-9.5-2.31%+1.95%15770.47-98.97-0.62%+27.4%-1.69%-25.4%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。