≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6561 是方權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
368 375.5 -7.5 -2% 3.2% 374 374 362
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
903,296萬 313 0.3張/筆 367.2元 7.95 31.08 3.09
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
682,541萬 155 0.4張/筆 374.7元 +2 (+0.54%)

連漲連跌: 連2漲→跌  ( -7.5元 / -2%)        
財報評分: 最新81分 / 平均79分        上櫃指數: 242.42 (-8.26 / -3.3%)

比較對象：
 vs   
   6561 是方 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6561) 是方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/19368-7.5-2%-2%19527.12-774.08-3.81%-3.81%+1.81%+1.82%
'24/04/18375.5+2+0.54%-1.47%20301.2+87.87+0.43%-3.39%+0.11%+1.92%
'24/04/17373.5+3.5+0.95%-0.54%20213.33+311.37+1.56%-1.88%-0.61%+1.34%
'24/04/16370-6.5-1.73%-2.26%19901.96-547.81-2.68%-4.51%+0.95%+2.25%
'24/04/15376.5-3.5-0.92%-3.16%20449.77-286.8-1.38%-5.83%+0.46%+2.67%
'24/04/12380-4.5-1.17%-4.29%20736.57-16.65-0.08%-5.91%-1.09%+1.62%
'24/04/11384.5+4.5+1.18%-3.16%20753.22-10.31-0.05%-5.95%+1.23%+2.8%
'24/04/10380+3+0.8%-2.39%20763.53-32.67-0.16%-6.1%+0.96%+3.72%
'24/04/09377+3.5+0.94%-1.47%20796.2+378.5+1.85%-4.36%-0.91%+2.89%
'24/04/08373.5+3+0.81%-0.67%20417.7+80.1+0.39%-3.99%+0.42%+3.31%
'24/04/03370.5-5.5-1.46%-2.13%20337.6-128.97-0.63%-4.59%-0.83%+2.46%
'24/04/02376+3.5+0.94%-1.21%20466.57+244.24+1.21%-3.44%-0.27%+2.23%
'24/04/01372.5-6.5-1.72%-2.9%20222.33-72.12-0.36%-3.78%-1.36%+0.88%
'24/03/29379-0.5-0.13%-3.03%20294.45+147.9+0.73%-3.07%-0.86%+0.04%
'24/03/28379.5-4.5-1.17%-4.17%20146.55-53.57-0.27%-3.33%-0.9%-0.84%
'24/03/27384+5+1.32%-2.9%20200.12+73.63+0.37%-2.98%+0.95%+0.08%
'24/03/26379-1-0.26%-3.16%20126.49-65.76-0.33%-3.29%+0.07%+0.14%
'24/03/25380+5.5+1.47%-1.74%20192.25-36.18-0.18%-3.47%+1.65%+1.73%
交易
日期		(6561) 是方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/22374.5+3+0.81%-0.94%20228.43+29.34+0.15%-3.33%+0.66%+2.38%
'24/03/21371.5-5.5-1.46%-2.39%20199.09+414.64+2.1%-1.3%-3.56%-1.09%
'24/03/20377+5+1.34%-1.08%19784.45-72.75-0.37%-1.66%+1.71%+0.59%
'24/03/19372+2+0.54%-0.54%19857.2-22.65-0.11%-1.77%+0.65%+1.23%
'24/03/18370+3+0.82%+0.27%19879.85+197.35+1%-0.79%-0.18%+1.06%
'24/03/15367-8-2.13%-1.87%19682.5-255.42-1.28%-2.06%-0.85%+0.19%
'24/03/14375+4+1.08%-0.81%19937.92+9.41+0.05%-2.01%+1.03%+1.21%
'24/03/13371+5.5+1.5%+0.68%19928.51+13.96+0.07%-1.95%+1.43%+2.63%
'24/03/12365.5-4.5-1.22%-0.54%19914.55+188.47+0.96%-1.01%-2.18%+0.47%
'24/03/11370+8+2.21%+1.66%19726.08-59.24-0.3%-1.31%+2.51%+2.96%
'24/03/08362-13-3.47%-1.87%19785.32+91.8+0.47%-0.84%-3.94%-1.02%
'24/03/07375+3+0.81%-1.08%19693.52+194.07+1%+0.14%-0.19%-1.22%
'24/03/06372-1-0.27%-1.34%19499.45+112.53+0.58%+0.72%-0.85%-2.06%
'24/03/05373+8+2.19%+0.82%19386.92+81.61+0.42%+1.15%+1.77%-0.33%
'24/03/04365+1+0.27%+1.1%19305.31+369.38+1.95%+3.12%-1.68%-2.02%
'24/03/01364+1.5+0.41%+1.52%18935.93-30.84-0.16%+2.95%+0.57%-1.44%
'24/02/29362.5+6.5+1.83%+3.37%18966.77+112.36+0.6%+3.57%+1.23%-0.2%
'24/02/27356+3+0.85%+4.25%18854.41-93.64-0.49%+3.06%+1.34%+1.19%
交易
日期		(6561) 是方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/26353+5+1.44%+5.75%18948.05+58.86+0.31%+3.38%+1.13%+2.37%
'24/02/23348+6.5+1.9%+7.76%18889.19+36.41+0.19%+3.58%+1.71%+4.18%
'24/02/22341.5-4-1.16%+6.51%18852.78+176.47+0.94%+4.56%-2.1%+1.96%
'24/02/21345.5+7.5+2.22%+8.88%18676.31-76.85-0.41%+4.13%+2.63%+4.75%
'24/02/20338+0.5+0.15%+9.04%18753.16+117.36+0.63%+4.78%-0.48%+4.25%
'24/02/19337.5+11+3.37%+12.7%18635.8+28.55+0.15%+4.94%+3.22%+7.77%
'24/02/16326.5+4.5+1.4%+14.3%18607.25-37.32-0.2%+4.73%+1.6%+9.55%
'24/02/15322+2.5+0.78%+15.2%18644.57+548.5+3.03%+7.91%-2.25%+7.27%
'24/02/05319.5+1.5+0.47%+15.7%18096.07+36.14+0.2%+8.12%+0.27%+7.6%
'24/02/02318-1-0.31%+15.4%18059.93+91.82+0.51%+8.68%-0.82%+6.68%
'24/02/01319-0.5-0.16%+15.2%17968.11+78.55+0.44%+9.15%-0.6%+6.03%
'24/01/31319.5-1.5-0.47%+14.6%17889.56-145.07-0.8%+8.28%+0.33%+6.37%
'24/01/30321-1-0.31%+14.3%18034.63-85-0.47%+7.77%+0.16%+6.52%
'24/01/2932200%+14.3%18119.63+124.6+0.69%+8.51%-0.69%+5.77%
'24/01/26322+2.5+0.78%+15.2%17995.03-7.59-0.04%+8.47%+0.82%+6.71%
'24/01/25319.5-3.5-1.08%+13.9%18002.62+126.79+0.71%+9.24%-1.79%+4.69%
'24/01/24323+1+0.31%+14.3%17875.83+1.24+0.01%+9.25%+0.3%+5.04%
'24/01/23322+2+0.62%+15%17874.59+59.49+0.33%+9.61%+0.29%+5.39%
交易
日期		(6561) 是方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2232000%+15%17815.1+133.58+0.76%+10.4%-0.76%+4.56%
'24/01/1932000%+15%17681.52+453.73+2.63%+13.3%-2.63%+1.65%
'24/01/18320-1.5-0.47%+14.5%17227.79+66+0.38%+13.8%-0.85%+0.68%
'24/01/17321.5-6.5-1.98%+12.2%17161.79-185.08-1.07%+12.6%-0.91%-0.37%
'24/01/1632800%+12.2%17346.87-199.95-1.14%+11.3%+1.14%+0.91%
'24/01/15328+1.5+0.46%+12.7%17546.82+33.99+0.19%+11.5%+0.27%+1.21%
'24/01/12326.5-0.5-0.15%+12.5%17512.83-32.49-0.19%+11.3%+0.04%+1.24%
'24/01/11327-1-0.3%+12.2%17545.32+79.69+0.46%+11.8%-0.76%+0.39%
'24/01/10328-2-0.61%+11.5%17465.63-69.86-0.4%+11.4%-0.21%+0.16%
'24/01/09330-1-0.3%+11.2%17535.49-37.17-0.21%+11.1%-0.09%+0.06%
'24/01/08331+2.5+0.76%+12%17572.66+53.52+0.31%+11.5%+0.45%+0.56%
'24/01/05328.5-2.5-0.76%+11.2%17519.14-30.51-0.17%+11.3%-0.59%-0.09%
'24/01/04331-1.5-0.45%+10.7%17549.65-9.66-0.06%+11.2%-0.39%-0.53%
'24/01/03332.5+5.5+1.68%+12.5%17559.31-294.45-1.65%+9.37%+3.33%+3.17%
'24/01/0232700%+12.5%17853.76-77.05-0.43%+8.9%+0.43%+3.64%
'23/12/29327-2-0.61%+11.9%17930.81+20.44+0.11%+9.03%-0.72%+2.83%
'23/12/28329+3+0.92%+12.9%17910.37+18.87+0.11%+9.14%+0.81%+3.74%
'23/12/27326+5.5+1.72%+14.8%17891.5+139.77+0.79%+10%+0.93%+4.82%
交易
日期		(6561) 是方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/26320.5-3-0.93%+13.8%17751.73+146.89+0.83%+10.9%-1.76%+2.84%
'23/12/25323.5+4.5+1.41%+15.4%17604.84+8.21+0.05%+11%+1.36%+4.39%
'23/12/22319+1.5+0.47%+15.9%17596.63+52.89+0.3%+11.3%+0.17%+4.6%
'23/12/21317.5-3.5-1.09%+14.6%17543.74-91.46-0.52%+10.7%-0.57%+3.91%
'23/12/20321-1.5-0.47%+14.1%17635.2+58.65+0.33%+11.1%-0.8%+3.01%
'23/12/19322.5-4.5-1.38%+12.5%17576.55-75.48-0.43%+10.6%-0.95%+1.92%
'23/12/18327-2-0.61%+11.9%17652.03-21.84-0.12%+10.5%-0.49%+1.37%
'23/12/15329+2.5+0.77%+12.7%17673.87+20.76+0.12%+10.6%+0.65%+2.09%
'23/12/14326.5+3.5+1.08%+13.9%17653.11+184.18+1.05%+11.8%+0.03%+2.15%
'23/12/13323-4-1.22%+12.5%17468.93+18.3+0.1%+11.9%-1.32%+0.64%
'23/12/12327-2.5-0.76%+11.7%17450.63+32.29+0.19%+12.1%-0.95%-0.42%
'23/12/11329.5-4.5-1.35%+10.2%17418.34+34.35+0.2%+12.3%-1.55%-2.15%
'23/12/08334+1+0.3%+10.5%17383.99+105.25+0.61%+13%-0.31%-2.5%
'23/12/07333+0.5+0.15%+10.7%17278.74-81.98-0.47%+12.5%+0.62%-1.8%
'23/12/06332.5+0.5+0.15%+10.8%17360.72+32.71+0.19%+12.7%-0.04%-1.85%
'23/12/05332-2-0.6%+10.2%17328.01-93.47-0.54%+12.1%-0.06%-1.91%
'23/12/04334+7.5+2.3%+12.7%17421.48-16.87-0.1%+12%+2.4%+0.73%
'23/12/01326.5+3.5+1.08%+13.9%17438.35+4.5+0.03%+12%+1.05%+1.92%
交易
日期		(6561) 是方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/30323+1+0.31%+14.3%17433.85+63.29+0.36%+12.4%-0.05%+1.87%
'23/11/2932200%+14.3%17370.56+29.31+0.17%+12.6%-0.17%+1.68%
'23/11/28322+0.5+0.16%+14.5%17341.25+203.83+1.19%+13.9%-1.03%+0.52%
'23/11/27321.5-3.5-1.08%+13.2%17137.42-150-0.87%+13%-0.21%+0.28%
'23/11/24325+2+0.62%+13.9%17287.42-7.13-0.04%+12.9%+0.66%+1.02%
'23/11/23323+3+0.94%+15%17294.55-15.71-0.09%+12.8%+1.03%+2.19%
'23/11/22320-2-0.62%+14.3%17310.26-106.44-0.61%+12.1%-0.01%+2.17%
'23/11/21322+2+0.62%+15%17416.7+206.23+1.2%+13.5%-0.58%+1.54%
'23/11/20320+1+0.31%+15.4%17210.47+1.52+0.01%+13.5%+0.3%+1.89%
'23/11/17319-0.5-0.16%+15.2%17208.95+37.77+0.22%+13.7%-0.38%+1.46%
'23/11/16319.5-2-0.62%+14.5%17171.18+42.4+0.25%+14%-0.87%+0.46%
'23/11/15321.5+2+0.63%+15.2%17128.78+213.07+1.26%+15.4%-0.63%-0.26%
'23/11/14319.5+1.5+0.47%+15.7%16915.71+76.42+0.45%+16%+0.02%-0.24%
'23/11/13318-2.5-0.78%+14.8%16839.29+156.62+0.94%+17.1%-1.72%-2.23%
'23/11/10320.5-1-0.31%+14.5%16682.67-62.98-0.38%+16.6%+0.07%-2.15%
'23/11/09321.500%+14.5%16745.65+4.82+0.03%+16.6%-0.03%-2.18%
'23/11/08321.5-2.5-0.77%+13.6%16740.83+55.88+0.33%+17%-1.1%-3.45%
'23/11/07324-1.5-0.46%+13.1%16684.95+35.59+0.21%+17.3%-0.67%-4.23%
交易
日期		(6561) 是方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/06325.5+1+0.31%+13.4%16649.36+141.71+0.86%+18.3%-0.55%-4.89%
'23/11/03324.5+0.5+0.15%+13.6%16507.65+110.7+0.68%+19.1%-0.53%-5.51%
'23/11/02324+3+0.93%+14.6%16396.95+358.39+2.23%+21.8%-1.3%-7.11%
'23/11/01321-0.5-0.16%+14.5%16038.56+37.29+0.23%+22%-0.39%-7.57%
'23/10/31321.5-4.5-1.38%+12.9%16001.27-148.41-0.92%+20.9%-0.46%-8.03%
'23/10/30326-8.5-2.54%+10%16149.68+15.07+0.09%+21%-2.63%-11%
'23/10/27334.5+6.5+1.98%+12.2%16134.61+60.87+0.38%+21.5%+1.6%-9.29%
'23/10/26328-6-1.8%+10.2%16073.74-285.15-1.74%+19.4%-0.06%-9.19%
'23/10/25334+1+0.3%+10.5%16358.89+49.13+0.3%+19.7%0%-9.22%
'23/10/24333+1.5+0.45%+11%16309.76+58.4+0.36%+20.2%+0.09%-9.15%
'23/10/23331.5-3.5-1.04%+9.85%16251.36-189.36-1.15%+18.8%+0.11%-8.92%
'23/10/20335-2-0.59%+9.2%16440.72-12.01-0.07%+18.7%-0.52%-9.49%
'23/10/19337+6+1.81%+11.2%16452.73+11.82+0.07%+18.8%+1.74%-7.59%
'23/10/18331-5.5-1.63%+9.36%16440.91-201.64-1.21%+17.3%-0.42%-7.97%
'23/10/17336.5-1-0.3%+9.04%16642.55-9.69-0.06%+17.3%-0.24%-8.23%
'23/10/16337.5-8.5-2.46%+6.36%16652.24-130.33-0.78%+16.4%-1.68%-10%
'23/10/13346-1.5-0.43%+5.9%16782.57-43.34-0.26%+16.1%-0.17%-10.2%
'23/10/12347.5+0.5+0.14%+6.05%16825.91+153.88+0.92%+17.1%-0.78%-11.1%
交易
日期		(6561) 是方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/11347-3.5-1%+4.99%16672.03+151.46+0.92%+18.2%-1.92%-13.2%
'23/10/06350.5-1.5-0.43%+4.55%16520.57+67.05+0.41%+18.7%-0.84%-14.1%
'23/10/05352+1+0.28%+4.84%16453.52+180.14+1.11%+20%-0.83%-15.2%
'23/10/04351-2-0.57%+4.25%16273.38-180.96-1.1%+18.7%+0.53%-14.4%
'23/10/03353-2-0.56%+3.66%16454.34-102.97-0.62%+17.9%+0.06%-14.3%
'23/10/02355+1+0.28%+3.95%16557.31+203.57+1.24%+19.4%-0.96%-15.4%
'23/09/28354+1+0.28%+4.25%16353.74+43.38+0.27%+19.7%+0.01%-15.5%
'23/09/27353-1-0.28%+3.95%16310.36+34.29+0.21%+20%-0.49%-16%
'23/09/26354-1.5-0.42%+3.52%16276.07-176.16-1.07%+18.7%+0.65%-15.2%
'23/09/25355.5+3.5+0.99%+4.55%16452.23+107.75+0.66%+19.5%+0.33%-14.9%
'23/09/22352-0.5-0.14%+4.4%16344.48+27.81+0.17%+19.7%-0.31%-15.3%
'23/09/21352.5-3.5-0.98%+3.37%16316.67-218.08-1.32%+18.1%+0.34%-14.7%
'23/09/20356+0.5+0.14%+3.52%16534.75-101.57-0.61%+17.4%+0.75%-13.9%
'23/09/19355.5-1.5-0.42%+3.08%16636.32-61.92-0.37%+16.9%-0.05%-13.9%
'23/09/18357-2.5-0.7%+2.36%16698.24-222.68-1.32%+15.4%+0.62%-13%
'23/09/15359.5+2.5+0.7%+3.08%16920.92+113.36+0.67%+16.2%+0.03%-13.1%
'23/09/14357+1+0.28%+3.37%16807.56+226.05+1.36%+17.8%-1.08%-14.4%
'23/09/13356-1.5-0.42%+2.94%16581.51+8.8+0.05%+17.8%-0.47%-14.9%
交易
日期		(6561) 是方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/12357.5+1+0.28%+3.23%16572.71+139.76+0.85%+18.8%-0.57%-15.6%
'23/09/11356.5-6-1.66%+1.52%16432.95-143.07-0.86%+17.8%-0.8%-16.3%
'23/09/08362.5+3.5+0.97%+2.51%16576.02-43.12-0.26%+17.5%+1.23%-15%
'23/09/07359+1+0.28%+2.79%16619.14-119.02-0.71%+16.7%+0.99%-13.9%
'23/09/0635800%+2.79%16738.16-53.45-0.32%+16.3%+0.32%-13.5%
'23/09/05358+0.5+0.14%+2.94%16791.61+1.92+0.01%+16.3%+0.13%-13.4%
'23/09/04357.5-4.5-1.24%+1.66%16789.69+144.75+0.87%+17.3%-2.11%-15.7%
'23/09/01362-7.5-2.03%-0.41%16644.94+10.43+0.06%+17.4%-2.09%-17.8%
'23/08/31369.5+8.5+2.35%+1.94%16634.51-85.31-0.51%+16.8%+2.86%-14.9%
'23/08/30361+6+1.69%+3.66%16719.82+96.17+0.58%+17.5%+1.11%-13.8%
'23/08/29355-2-0.56%+3.08%16623.65+114.39+0.69%+18.3%-1.25%-15.2%
'23/08/28357-5.5-1.52%+1.52%16509.26+27.68+0.17%+18.5%-1.69%-17%
'23/08/25362.500%+1.52%16481.58-289.29-1.72%+16.4%+1.72%-14.9%
'23/08/24362.5-0.5-0.14%+1.38%16770.87+193.97+1.17%+17.8%-1.31%-16.4%
'23/08/23363+1.5+0.41%+1.8%16576.9+139.29+0.85%+18.8%-0.44%-17%
'23/08/22361.5-2-0.55%+1.24%16437.61+56.12+0.34%+19.2%-0.89%-18%
'23/08/21363.5-3.5-0.95%+0.27%16381.49+0.180%+19.2%-0.95%-18.9%
'23/08/18367-10.5-2.78%-2.52%16381.31-135.35-0.82%+18.2%-1.96%-20.7%
交易
日期		(6561) 是方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/17377.5+10.5+2.86%+0.27%16516.66+69.88+0.42%+18.7%+2.44%-18.5%
'23/08/16412.5+1.5+0.36%+0.61%16446.78-8.02-0.05%+18.7%+0.41%-18.1%
'23/08/15411+11+2.75%+3.38%16454.8+61.14+0.37%+19.1%+2.38%-15.7%
'23/08/14400-8.5-2.08%+1.22%16393.66-207.59-1.25%+17.6%-0.83%-16.4%
'23/08/11408.5+10.5+2.64%+3.89%16601.25-33.45-0.2%+17.4%+2.84%-13.5%
'23/08/10398-7-1.73%+2.1%16634.7-236.24-1.4%+15.7%-0.33%-13.6%
'23/08/09405-9.5-2.29%-0.24%16870.94-6.13-0.04%+15.7%-2.25%-15.9%
'23/08/08414.5+4.5+1.1%+0.85%16877.07-118.93-0.7%+14.9%+1.8%-14%
'23/08/07410+6+1.49%+2.35%16996+152.32+0.9%+15.9%+0.59%-13.6%
'23/08/04404+10.5+2.67%+5.08%16843.68-50.05-0.3%+15.6%+2.97%-10.5%
'23/08/02393.5+2+0.51%+5.62%16893.73-319.14-1.85%+13.4%+2.36%-7.83%
'23/08/01391.5-3-0.76%+4.82%17212.87+67.44+0.39%+13.9%-1.15%-9.07%
'23/07/31394.5+2.5+0.64%+5.48%17145.43-147.5-0.85%+12.9%+1.49%-7.43%
'23/07/28392+19+5.09%+10.9%17292.93+51.11+0.3%+13.3%+4.79%-2.4%
'23/07/27373+4+1.08%+12.1%17241.82+79.27+0.46%+13.8%+0.62%-1.72%
'23/07/26369-6.5-1.73%+10.1%17162.55-36.34-0.21%+13.5%-1.52%-3.42%
'23/07/25375.5+5.5+1.49%+11.8%17198.89+165.28+0.97%+14.6%+0.52%-2.88%
'23/07/24370-11-2.89%+8.53%17033.61+2.91+0.02%+14.7%-2.91%-6.13%
交易
日期		(6561) 是方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/21381-1.5-0.39%+8.1%17030.7-134.19-0.78%+13.8%+0.39%-5.66%
'23/07/20382.5-5-1.29%+6.71%17164.89+48.45+0.28%+14.1%-1.57%-7.37%
'23/07/19387.5-0.5-0.13%+6.57%17116.44-111.47-0.65%+13.3%+0.52%-6.77%
'23/07/18388-5.5-1.4%+5.08%17227.91-106.38-0.61%+12.7%-0.79%-7.57%
'23/07/17393.5-0.5-0.13%+4.95%17334.29+50.58+0.29%+13%-0.42%-8.03%
'23/07/1439400%+4.95%17283.71+222.31+1.3%+14.5%-1.3%-9.5%
'23/07/13394+5+1.29%+6.3%17061.4+99.37+0.59%+15.1%+0.7%-8.82%
'23/07/12389-1-0.26%+6.03%16962.03+63.12+0.37%+15.6%-0.63%-9.53%
'23/07/11390+1+0.26%+6.3%16898.91+246.11+1.48%+17.3%-1.22%-11%
'23/07/10389+2.5+0.65%+6.99%16652.8-11.41-0.07%+17.2%+0.72%-10.2%
'23/07/07386.5-7.5-1.9%+4.95%16664.21-97.96-0.58%+16.5%-1.32%-11.5%
'23/07/06394-1-0.25%+4.68%16762.17-294.26-1.73%+14.5%+1.48%-9.8%
'23/07/05395+6.5+1.67%+6.44%17056.43-84.34-0.49%+13.9%+2.16%-7.49%
'23/07/04388.5+1.5+0.39%+6.85%17140.77+56.57+0.33%+14.3%+0.06%-7.45%
'23/07/03387+16+4.31%+11.5%17084.2+168.66+1%+15.4%+3.31%-3.98%
'23/06/30371-3-0.8%+10.6%16915.54-26.76-0.16%+15.3%-0.64%-4.7%
'23/06/29374+5+1.36%+12.1%16942.3+6.67+0.04%+15.3%+1.32%-3.24%
'23/06/28369-2-0.54%+11.5%16935.63+47.73+0.28%+15.6%-0.82%-4.17%
交易
日期		(6561) 是方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/27371-7-1.85%+9.39%16887.9-171.34-1%+14.5%-0.85%-5.07%
'23/06/26378-7-1.82%+7.4%17059.24-143.16-0.83%+13.5%-0.99%-6.11%
'23/06/21385-0.5-0.13%+7.26%17202.4+17.49+0.1%+13.6%-0.23%-6.37%
'23/06/20385.5-1-0.26%+6.99%17184.91-89.65-0.52%+13%+0.26%-6.05%
'23/06/19386.5+11.5+3.07%+10.3%17274.56-14.35-0.08%+12.9%+3.15%-2.68%
'23/06/16375-0.5-0.13%+10.1%17288.91-46.07-0.27%+12.6%+0.14%-2.53%
'23/06/15375.5-6.5-1.7%+8.25%17334.98+96.84+0.56%+13.3%-2.26%-5.03%
'23/06/14382-1-0.26%+7.96%17238.14+21.54+0.13%+13.4%-0.39%-5.46%
'23/06/13383-2.5-0.65%+7.26%17216.6+261.23+1.54%+15.2%-2.19%-7.9%
'23/06/12385.5+20+5.47%+13.1%16955.37+68.97+0.41%+15.6%+5.06%-2.51%
'23/06/09365.5+0.5+0.14%+13.3%16886.4+152.71+0.91%+16.7%-0.77%-3.41%
'23/06/0836500%+13.3%16733.69-188.79-1.12%+15.4%+1.12%-2.1%
'23/06/07365+3.5+0.97%+14.4%16922.48+160.82+0.96%+16.5%+0.01%-2.11%
'23/06/06361.5+1+0.28%+14.7%16761.66+47.23+0.28%+16.8%0%-2.13%
'23/06/05360.5-2-0.55%+14.1%16714.43+7.52+0.05%+16.9%-0.6%-2.81%
'23/06/02362.5-2-0.55%+13.4%16706.91+194.26+1.18%+18.3%-1.73%-4.81%
'23/06/01364.5+5+1.39%+15%16512.65-66.31-0.4%+17.8%+1.79%-2.76%
'23/05/31359.5-7.5-2.04%+12.7%16578.96-43.78-0.26%+17.5%-1.78%-4.8%
交易
日期		(6561) 是方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/30367-2-0.54%+12.1%16622.74-13.56-0.08%+17.4%-0.46%-5.32%
'23/05/29369+0.5+0.14%+12.2%16636.3+131.25+0.8%+18.3%-0.66%-6.1%
'23/05/26368.500%+12.2%16505.05+213.05+1.31%+19.9%-1.31%-7.65%
'23/05/25368.5-0.5-0.14%+12.1%16292+132.68+0.82%+20.8%-0.96%-8.78%
'23/05/24369-2-0.54%+11.5%16159.32-28.71-0.18%+20.6%-0.36%-9.17%
'23/05/23371-9-2.37%+8.82%16188.03+7.14+0.04%+20.7%-2.41%-11.9%
'23/05/22380+10+2.7%+11.8%16180.89+5.97+0.04%+20.7%+2.66%-8.97%
'23/05/19370+1.5+0.41%+12.2%16174.92+73.04+0.45%+21.3%-0.04%-9.06%
'23/05/18368.5-1-0.27%+11.9%16101.88+176.59+1.11%+22.6%-1.38%-10.7%
'23/05/17369.500%+11.9%15925.29+251.39+1.6%+24.6%-1.6%-12.7%
'23/05/16369.5-4-1.07%+10.7%15673.9+198.85+1.28%+26.2%-2.35%-15.5%
'23/05/15373.5+1.5+0.4%+11.2%15475.05-27.31-0.18%+26%+0.58%-14.8%
'23/05/12372+1.5+0.4%+11.6%15502.36-12.28-0.08%+25.9%+0.48%-14.3%
'23/05/11370.5-4.5-1.2%+10.3%15514.64-127.12-0.81%+24.8%-0.39%-14.6%
'23/05/10375+4.5+1.21%+11.6%15641.76-85.94-0.55%+24.2%+1.76%-12.6%
'23/05/09370.5-9.5-2.5%+8.82%15727.7+28.13+0.18%+24.4%-2.68%-15.6%
'23/05/08380-2.5-0.65%+8.1%15699.57+73.5+0.47%+25%-1.12%-16.9%
'23/05/05382.5+1.5+0.39%+8.53%15626.07+17.04+0.11%+25.1%+0.28%-16.6%
交易
日期		(6561) 是方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0438100%+8.53%15609.03+55.62+0.36%+25.5%-0.36%-17%
'23/05/03381-0.5-0.13%+8.39%15553.41-83.07-0.53%+24.9%+0.4%-16.5%
'23/05/02381.5+6.5+1.73%+10.3%15636.48+57.3+0.37%+25.3%+1.36%-15.1%
'23/04/28375-1-0.27%+9.97%15579.18+167.69+1.09%+26.7%-1.36%-16.7%
'23/04/27376+5+1.35%+11.5%15411.49+36.86+0.24%+27%+1.11%-15.6%
'23/04/26371+4+1.09%+12.7%15374.63+3.9+0.03%+27%+1.06%-14.4%
'23/04/25367-6.5-1.74%+10.7%15370.73-256.14-1.64%+25%-0.1%-14.2%
'23/04/24373.5-6-1.58%+8.96%15626.87+23.88+0.15%+25.1%-1.73%-16.2%
'23/04/21379.5-10.5-2.69%+6.03%15602.99-104.53-0.67%+24.3%-2.02%-18.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。