≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6561 是方權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
362.5 366 -3.5 -0.96% 0.68% 362 364 361.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
421,525萬 128 0.3張/筆 362.8元 7.83 30.62 3.04
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
291,057萬 142 0.2張/筆 364.6元 +2.5 (+0.69%)

連漲連跌: 連2漲→跌  ( -3.5元 / -0.96%)        
財報評分: 最新81分 / 平均79分        上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   6561 是方 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6561) 是方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/25362.5-3.5-0.96%-0.96%19857.42-274.32-1.36%-1.36%+0.4%+0.41%
'24/04/24366+2.5+0.69%-0.28%20131.74+532.46+2.72%+1.32%-2.03%-1.59%
'24/04/23363.5+6+1.68%+1.4%19599.28+188.06+0.97%+2.3%+0.71%-0.9%
'24/04/22357.5-10.5-2.85%-1.49%19411.22-115.9-0.59%+1.69%-2.26%-3.19%
'24/04/19368-7.5-2%-3.46%19527.12-774.08-3.81%-2.19%+1.81%-1.28%
'24/04/18375.5+2+0.54%-2.95%20301.2+87.87+0.43%-1.76%+0.11%-1.18%
'24/04/17373.5+3.5+0.95%-2.03%20213.33+311.37+1.56%-0.22%-0.61%-1.8%
'24/04/16370-6.5-1.73%-3.72%19901.96-547.81-2.68%-2.9%+0.95%-0.82%
'24/04/15376.5-3.5-0.92%-4.61%20449.77-286.8-1.38%-4.24%+0.46%-0.37%
'24/04/12380-4.5-1.17%-5.72%20736.57-16.65-0.08%-4.32%-1.09%-1.41%
'24/04/11384.5+4.5+1.18%-4.61%20753.22-10.31-0.05%-4.36%+1.23%-0.24%
'24/04/10380+3+0.8%-3.85%20763.53-32.67-0.16%-4.51%+0.96%+0.67%
'24/04/09377+3.5+0.94%-2.95%20796.2+378.5+1.85%-2.74%-0.91%-0.2%
'24/04/08373.5+3+0.81%-2.16%20417.7+80.1+0.39%-2.36%+0.42%+0.2%
'24/04/03370.5-5.5-1.46%-3.59%20337.6-128.97-0.63%-2.98%-0.83%-0.61%
'24/04/02376+3.5+0.94%-2.68%20466.57+244.24+1.21%-1.8%-0.27%-0.88%
'24/04/01372.5-6.5-1.72%-4.35%20222.33-72.12-0.36%-2.15%-1.36%-2.2%
'24/03/29379-0.5-0.13%-4.48%20294.45+147.9+0.73%-1.44%-0.86%-3.04%
交易
日期		(6561) 是方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/28379.5-4.5-1.17%-5.6%20146.55-53.57-0.27%-1.7%-0.9%-3.9%
'24/03/27384+5+1.32%-4.35%20200.12+73.63+0.37%-1.34%+0.95%-3.02%
'24/03/26379-1-0.26%-4.61%20126.49-65.76-0.33%-1.66%+0.07%-2.95%
'24/03/25380+5.5+1.47%-3.2%20192.25-36.18-0.18%-1.83%+1.65%-1.37%
'24/03/22374.5+3+0.81%-2.42%20228.43+29.34+0.15%-1.69%+0.66%-0.73%
'24/03/21371.5-5.5-1.46%-3.85%20199.09+414.64+2.1%+0.37%-3.56%-4.21%
'24/03/20377+5+1.34%-2.55%19784.45-72.75-0.37%0%+1.71%-2.55%
'24/03/19372+2+0.54%-2.03%19857.2-22.65-0.11%-0.11%+0.65%-1.91%
'24/03/18370+3+0.82%-1.23%19879.85+197.35+1%+0.89%-0.18%-2.11%
'24/03/15367-8-2.13%-3.33%19682.5-255.42-1.28%-0.4%-0.85%-2.93%
'24/03/14375+4+1.08%-2.29%19937.92+9.41+0.05%-0.36%+1.03%-1.93%
'24/03/13371+5.5+1.5%-0.82%19928.51+13.96+0.07%-0.29%+1.43%-0.53%
'24/03/12365.5-4.5-1.22%-2.03%19914.55+188.47+0.96%+0.67%-2.18%-2.69%
'24/03/11370+8+2.21%+0.14%19726.08-59.24-0.3%+0.36%+2.51%-0.23%
'24/03/08362-13-3.47%-3.33%19785.32+91.8+0.47%+0.83%-3.94%-4.17%
'24/03/07375+3+0.81%-2.55%19693.52+194.07+1%+1.84%-0.19%-4.39%
'24/03/06372-1-0.27%-2.82%19499.45+112.53+0.58%+2.43%-0.85%-5.24%
'24/03/05373+8+2.19%-0.68%19386.92+81.61+0.42%+2.86%+1.77%-3.54%
交易
日期		(6561) 是方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/04365+1+0.27%-0.41%19305.31+369.38+1.95%+4.87%-1.68%-5.28%
'24/03/01364+1.5+0.41%0%18935.93-30.84-0.16%+4.7%+0.57%-4.7%
'24/02/29362.5+6.5+1.83%+1.83%18966.77+112.36+0.6%+5.32%+1.23%-3.49%
'24/02/27356+3+0.85%+2.69%18854.41-93.64-0.49%+4.8%+1.34%-2.11%
'24/02/26353+5+1.44%+4.17%18948.05+58.86+0.31%+5.13%+1.13%-0.96%
'24/02/23348+6.5+1.9%+6.15%18889.19+36.41+0.19%+5.33%+1.71%+0.82%
'24/02/22341.5-4-1.16%+4.92%18852.78+176.47+0.94%+6.32%-2.1%-1.4%
'24/02/21345.5+7.5+2.22%+7.25%18676.31-76.85-0.41%+5.89%+2.63%+1.36%
'24/02/20338+0.5+0.15%+7.41%18753.16+117.36+0.63%+6.56%-0.48%+0.85%
'24/02/19337.5+11+3.37%+11%18635.8+28.55+0.15%+6.72%+3.22%+4.31%
'24/02/16326.5+4.5+1.4%+12.6%18607.25-37.32-0.2%+6.51%+1.6%+6.07%
'24/02/15322+2.5+0.78%+13.5%18644.57+548.5+3.03%+9.73%-2.25%+3.73%
'24/02/05319.5+1.5+0.47%+14%18096.07+36.14+0.2%+9.95%+0.27%+4.04%
'24/02/02318-1-0.31%+13.6%18059.93+91.82+0.51%+10.5%-0.82%+3.12%
'24/02/01319-0.5-0.16%+13.5%17968.11+78.55+0.44%+11%-0.6%+2.46%
'24/01/31319.5-1.5-0.47%+12.9%17889.56-145.07-0.8%+10.1%+0.33%+2.82%
'24/01/30321-1-0.31%+12.6%18034.63-85-0.47%+9.59%+0.16%+2.99%
'24/01/2932200%+12.6%18119.63+124.6+0.69%+10.3%-0.69%+2.23%
交易
日期		(6561) 是方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/26322+2.5+0.78%+13.5%17995.03-7.59-0.04%+10.3%+0.82%+3.16%
'24/01/25319.5-3.5-1.08%+12.2%18002.62+126.79+0.71%+11.1%-1.79%+1.14%
'24/01/24323+1+0.31%+12.6%17875.83+1.24+0.01%+11.1%+0.3%+1.48%
'24/01/23322+2+0.62%+13.3%17874.59+59.49+0.33%+11.5%+0.29%+1.82%
'24/01/2232000%+13.3%17815.1+133.58+0.76%+12.3%-0.76%+0.98%
'24/01/1932000%+13.3%17681.52+453.73+2.63%+15.3%-2.63%-1.98%
'24/01/18320-1.5-0.47%+12.8%17227.79+66+0.38%+15.7%-0.85%-2.95%
'24/01/17321.5-6.5-1.98%+10.5%17161.79-185.08-1.07%+14.5%-0.91%-3.95%
'24/01/1632800%+10.5%17346.87-199.95-1.14%+13.2%+1.14%-2.65%
'24/01/15328+1.5+0.46%+11%17546.82+33.99+0.19%+13.4%+0.27%-2.36%
'24/01/12326.5-0.5-0.15%+10.9%17512.83-32.49-0.19%+13.2%+0.04%-2.32%
'24/01/11327-1-0.3%+10.5%17545.32+79.69+0.46%+13.7%-0.76%-3.18%
'24/01/10328-2-0.61%+9.85%17465.63-69.86-0.4%+13.2%-0.21%-3.39%
'24/01/09330-1-0.3%+9.52%17535.49-37.17-0.21%+13%-0.09%-3.49%
'24/01/08331+2.5+0.76%+10.4%17572.66+53.52+0.31%+13.3%+0.45%-3%
'24/01/05328.5-2.5-0.76%+9.52%17519.14-30.51-0.17%+13.1%-0.59%-3.63%
'24/01/04331-1.5-0.45%+9.02%17549.65-9.66-0.06%+13.1%-0.39%-4.07%
'24/01/03332.5+5.5+1.68%+10.9%17559.31-294.45-1.65%+11.2%+3.33%-0.37%
交易
日期		(6561) 是方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0232700%+10.9%17853.76-77.05-0.43%+10.7%+0.43%+0.11%
'23/12/29327-2-0.61%+10.2%17930.81+20.44+0.11%+10.9%-0.72%-0.69%
'23/12/28329+3+0.92%+11.2%17910.37+18.87+0.11%+11%+0.81%+0.21%
'23/12/27326+5.5+1.72%+13.1%17891.5+139.77+0.79%+11.9%+0.93%+1.24%
'23/12/26320.5-3-0.93%+12.1%17751.73+146.89+0.83%+12.8%-1.76%-0.74%
'23/12/25323.5+4.5+1.41%+13.6%17604.84+8.21+0.05%+12.8%+1.36%+0.79%
'23/12/22319+1.5+0.47%+14.2%17596.63+52.89+0.3%+13.2%+0.17%+0.99%
'23/12/21317.5-3.5-1.09%+12.9%17543.74-91.46-0.52%+12.6%-0.57%+0.33%
'23/12/20321-1.5-0.47%+12.4%17635.2+58.65+0.33%+13%-0.8%-0.57%
'23/12/19322.5-4.5-1.38%+10.9%17576.55-75.48-0.43%+12.5%-0.95%-1.64%
'23/12/18327-2-0.61%+10.2%17652.03-21.84-0.12%+12.4%-0.49%-2.17%
'23/12/15329+2.5+0.77%+11%17673.87+20.76+0.12%+12.5%+0.65%-1.46%
'23/12/14326.5+3.5+1.08%+12.2%17653.11+184.18+1.05%+13.7%+0.03%-1.44%
'23/12/13323-4-1.22%+10.9%17468.93+18.3+0.1%+13.8%-1.32%-2.94%
'23/12/12327-2.5-0.76%+10%17450.63+32.29+0.19%+14%-0.95%-3.99%
'23/12/11329.5-4.5-1.35%+8.53%17418.34+34.35+0.2%+14.2%-1.55%-5.7%
'23/12/08334+1+0.3%+8.86%17383.99+105.25+0.61%+14.9%-0.31%-6.07%
'23/12/07333+0.5+0.15%+9.02%17278.74-81.98-0.47%+14.4%+0.62%-5.36%
交易
日期		(6561) 是方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/06332.5+0.5+0.15%+9.19%17360.72+32.71+0.19%+14.6%-0.04%-5.41%
'23/12/05332-2-0.6%+8.53%17328.01-93.47-0.54%+14%-0.06%-5.45%
'23/12/04334+7.5+2.3%+11%17421.48-16.87-0.1%+13.9%+2.4%-2.85%
'23/12/01326.5+3.5+1.08%+12.2%17438.35+4.5+0.03%+13.9%+1.05%-1.67%
'23/11/30323+1+0.31%+12.6%17433.85+63.29+0.36%+14.3%-0.05%-1.74%
'23/11/2932200%+12.6%17370.56+29.31+0.17%+14.5%-0.17%-1.93%
'23/11/28322+0.5+0.16%+12.8%17341.25+203.83+1.19%+15.9%-1.03%-3.12%
'23/11/27321.5-3.5-1.08%+11.5%17137.42-150-0.87%+14.9%-0.21%-3.33%
'23/11/24325+2+0.62%+12.2%17287.42-7.13-0.04%+14.8%+0.66%-2.59%
'23/11/23323+3+0.94%+13.3%17294.55-15.71-0.09%+14.7%+1.03%-1.43%
'23/11/22320-2-0.62%+12.6%17310.26-106.44-0.61%+14%-0.01%-1.44%
'23/11/21322+2+0.62%+13.3%17416.7+206.23+1.2%+15.4%-0.58%-2.1%
'23/11/20320+1+0.31%+13.6%17210.47+1.52+0.01%+15.4%+0.3%-1.75%
'23/11/17319-0.5-0.16%+13.5%17208.95+37.77+0.22%+15.6%-0.38%-2.19%
'23/11/16319.5-2-0.62%+12.8%17171.18+42.4+0.25%+15.9%-0.87%-3.18%
'23/11/15321.5+2+0.63%+13.5%17128.78+213.07+1.26%+17.4%-0.63%-3.93%
'23/11/14319.5+1.5+0.47%+14%16915.71+76.42+0.45%+17.9%+0.02%-3.93%
'23/11/13318-2.5-0.78%+13.1%16839.29+156.62+0.94%+19%-1.72%-5.93%
交易
日期		(6561) 是方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/10320.5-1-0.31%+12.8%16682.67-62.98-0.38%+18.6%+0.07%-5.83%
'23/11/09321.500%+12.8%16745.65+4.82+0.03%+18.6%-0.03%-5.86%
'23/11/08321.5-2.5-0.77%+11.9%16740.83+55.88+0.33%+19%-1.1%-7.13%
'23/11/07324-1.5-0.46%+11.4%16684.95+35.59+0.21%+19.3%-0.67%-7.9%
'23/11/06325.5+1+0.31%+11.7%16649.36+141.71+0.86%+20.3%-0.55%-8.58%
'23/11/03324.5+0.5+0.15%+11.9%16507.65+110.7+0.68%+21.1%-0.53%-9.22%
'23/11/02324+3+0.93%+12.9%16396.95+358.39+2.23%+23.8%-1.3%-10.9%
'23/11/01321-0.5-0.16%+12.8%16038.56+37.29+0.23%+24.1%-0.39%-11.3%
'23/10/31321.5-4.5-1.38%+11.2%16001.27-148.41-0.92%+23%-0.46%-11.8%
'23/10/30326-8.5-2.54%+8.37%16149.68+15.07+0.09%+23.1%-2.63%-14.7%
'23/10/27334.5+6.5+1.98%+10.5%16134.61+60.87+0.38%+23.5%+1.6%-13%
'23/10/26328-6-1.8%+8.53%16073.74-285.15-1.74%+21.4%-0.06%-12.9%
'23/10/25334+1+0.3%+8.86%16358.89+49.13+0.3%+21.8%0%-12.9%
'23/10/24333+1.5+0.45%+9.35%16309.76+58.4+0.36%+22.2%+0.09%-12.8%
'23/10/23331.5-3.5-1.04%+8.21%16251.36-189.36-1.15%+20.8%+0.11%-12.6%
'23/10/20335-2-0.59%+7.57%16440.72-12.01-0.07%+20.7%-0.52%-13.1%
'23/10/19337+6+1.81%+9.52%16452.73+11.82+0.07%+20.8%+1.74%-11.3%
'23/10/18331-5.5-1.63%+7.73%16440.91-201.64-1.21%+19.3%-0.42%-11.6%
交易
日期		(6561) 是方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/17336.5-1-0.3%+7.41%16642.55-9.69-0.06%+19.2%-0.24%-11.8%
'23/10/16337.5-8.5-2.46%+4.77%16652.24-130.33-0.78%+18.3%-1.68%-13.6%
'23/10/13346-1.5-0.43%+4.32%16782.57-43.34-0.26%+18%-0.17%-13.7%
'23/10/12347.5+0.5+0.14%+4.47%16825.91+153.88+0.92%+19.1%-0.78%-14.6%
'23/10/11347-3.5-1%+3.42%16672.03+151.46+0.92%+20.2%-1.92%-16.8%
'23/10/06350.5-1.5-0.43%+2.98%16520.57+67.05+0.41%+20.7%-0.84%-17.7%
'23/10/05352+1+0.28%+3.28%16453.52+180.14+1.11%+22%-0.83%-18.7%
'23/10/04351-2-0.57%+2.69%16273.38-180.96-1.1%+20.7%+0.53%-18%
'23/10/03353-2-0.56%+2.11%16454.34-102.97-0.62%+19.9%+0.06%-17.8%
'23/10/02355+1+0.28%+2.4%16557.31+203.57+1.24%+21.4%-0.96%-19%
'23/09/28354+1+0.28%+2.69%16353.74+43.38+0.27%+21.7%+0.01%-19.1%
'23/09/27353-1-0.28%+2.4%16310.36+34.29+0.21%+22%-0.49%-19.6%
'23/09/26354-1.5-0.42%+1.97%16276.07-176.16-1.07%+20.7%+0.65%-18.7%
'23/09/25355.5+3.5+0.99%+2.98%16452.23+107.75+0.66%+21.5%+0.33%-18.5%
'23/09/22352-0.5-0.14%+2.84%16344.48+27.81+0.17%+21.7%-0.31%-18.9%
'23/09/21352.5-3.5-0.98%+1.83%16316.67-218.08-1.32%+20.1%+0.34%-18.3%
'23/09/20356+0.5+0.14%+1.97%16534.75-101.57-0.61%+19.4%+0.75%-17.4%
'23/09/19355.5-1.5-0.42%+1.54%16636.32-61.92-0.37%+18.9%-0.05%-17.4%
交易
日期		(6561) 是方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/18357-2.5-0.7%+0.83%16698.24-222.68-1.32%+17.4%+0.62%-16.5%
'23/09/15359.5+2.5+0.7%+1.54%16920.92+113.36+0.67%+18.1%+0.03%-16.6%
'23/09/14357+1+0.28%+1.83%16807.56+226.05+1.36%+19.8%-1.08%-17.9%
'23/09/13356-1.5-0.42%+1.4%16581.51+8.8+0.05%+19.8%-0.47%-18.4%
'23/09/12357.5+1+0.28%+1.68%16572.71+139.76+0.85%+20.8%-0.57%-19.2%
'23/09/11356.5-6-1.66%0%16432.95-143.07-0.86%+19.8%-0.8%-19.8%
'23/09/08362.5+3.5+0.97%+0.97%16576.02-43.12-0.26%+19.5%+1.23%-18.5%
'23/09/07359+1+0.28%+1.26%16619.14-119.02-0.71%+18.6%+0.99%-17.4%
'23/09/0635800%+1.26%16738.16-53.45-0.32%+18.3%+0.32%-17%
'23/09/05358+0.5+0.14%+1.4%16791.61+1.92+0.01%+18.3%+0.13%-16.9%
'23/09/04357.5-4.5-1.24%+0.14%16789.69+144.75+0.87%+19.3%-2.11%-19.2%
'23/09/01362-7.5-2.03%-1.89%16644.94+10.43+0.06%+19.4%-2.09%-21.3%
'23/08/31369.5+8.5+2.35%+0.42%16634.51-85.31-0.51%+18.8%+2.86%-18.4%
'23/08/30361+6+1.69%+2.11%16719.82+96.17+0.58%+19.5%+1.11%-17.3%
'23/08/29355-2-0.56%+1.54%16623.65+114.39+0.69%+20.3%-1.25%-18.7%
'23/08/28357-5.5-1.52%0%16509.26+27.68+0.17%+20.5%-1.69%-20.5%
'23/08/25362.500%0%16481.58-289.29-1.72%+18.4%+1.72%-18.4%
'23/08/24362.5-0.5-0.14%-0.14%16770.87+193.97+1.17%+19.8%-1.31%-19.9%
交易
日期		(6561) 是方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/23363+1.5+0.41%+0.28%16576.9+139.29+0.85%+20.8%-0.44%-20.5%
'23/08/22361.5-2-0.55%-0.28%16437.61+56.12+0.34%+21.2%-0.89%-21.5%
'23/08/21363.5-3.5-0.95%-1.23%16381.49+0.180%+21.2%-0.95%-22.4%
'23/08/18367-10.5-2.78%-3.97%16381.31-135.35-0.82%+20.2%-1.96%-24.2%
'23/08/17377.5+10.5+2.86%-1.23%16516.66+69.88+0.42%+20.7%+2.44%-22%
'23/08/16412.5+1.5+0.36%-0.73%16446.78-8.02-0.05%+20.7%+0.41%-21.4%
'23/08/15411+11+2.75%+2%16454.8+61.14+0.37%+21.1%+2.38%-19.1%
'23/08/14400-8.5-2.08%-0.12%16393.66-207.59-1.25%+19.6%-0.83%-19.7%
'23/08/11408.5+10.5+2.64%+2.51%16601.25-33.45-0.2%+19.4%+2.84%-16.9%
'23/08/10398-7-1.73%+0.74%16634.7-236.24-1.4%+17.7%-0.33%-17%
'23/08/09405-9.5-2.29%-1.57%16870.94-6.13-0.04%+17.7%-2.25%-19.2%
'23/08/08414.5+4.5+1.1%-0.49%16877.07-118.93-0.7%+16.8%+1.8%-17.3%
'23/08/07410+6+1.49%+0.99%16996+152.32+0.9%+17.9%+0.59%-16.9%
'23/08/04404+10.5+2.67%+3.68%16843.68-50.05-0.3%+17.5%+2.97%-13.9%
'23/08/02393.5+2+0.51%+4.21%16893.73-319.14-1.85%+15.4%+2.36%-11.1%
'23/08/01391.5-3-0.76%+3.42%17212.87+67.44+0.39%+15.8%-1.15%-12.4%
'23/07/31394.5+2.5+0.64%+4.08%17145.43-147.5-0.85%+14.8%+1.49%-10.7%
'23/07/28392+19+5.09%+9.38%17292.93+51.11+0.3%+15.2%+4.79%-5.79%
交易
日期		(6561) 是方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/27373+4+1.08%+10.6%17241.82+79.27+0.46%+15.7%+0.62%-5.13%
'23/07/26369-6.5-1.73%+8.66%17162.55-36.34-0.21%+15.5%-1.52%-6.8%
'23/07/25375.5+5.5+1.49%+10.3%17198.89+165.28+0.97%+16.6%+0.52%-6.31%
'23/07/24370-11-2.89%+7.09%17033.61+2.91+0.02%+16.6%-2.91%-9.51%
'23/07/21381-1.5-0.39%+6.67%17030.7-134.19-0.78%+15.7%+0.39%-9.02%
'23/07/20382.5-5-1.29%+5.29%17164.89+48.45+0.28%+16%-1.57%-10.7%
'23/07/19387.5-0.5-0.13%+5.15%17116.44-111.47-0.65%+15.3%+0.52%-10.1%
'23/07/18388-5.5-1.4%+3.68%17227.91-106.38-0.61%+14.6%-0.79%-10.9%
'23/07/17393.5-0.5-0.13%+3.55%17334.29+50.58+0.29%+14.9%-0.42%-11.3%
'23/07/1439400%+3.55%17283.71+222.31+1.3%+16.4%-1.3%-12.8%
'23/07/13394+5+1.29%+4.88%17061.4+99.37+0.59%+17.1%+0.7%-12.2%
'23/07/12389-1-0.26%+4.62%16962.03+63.12+0.37%+17.5%-0.63%-12.9%
'23/07/11390+1+0.26%+4.88%16898.91+246.11+1.48%+19.2%-1.22%-14.4%
'23/07/10389+2.5+0.65%+5.56%16652.8-11.41-0.07%+19.2%+0.72%-13.6%
'23/07/07386.5-7.5-1.9%+3.55%16664.21-97.96-0.58%+18.5%-1.32%-14.9%
'23/07/06394-1-0.25%+3.29%16762.17-294.26-1.73%+16.4%+1.48%-13.1%
'23/07/05395+6.5+1.67%+5.02%17056.43-84.34-0.49%+15.8%+2.16%-10.8%
'23/07/04388.5+1.5+0.39%+5.43%17140.77+56.57+0.33%+16.2%+0.06%-10.8%
交易
日期		(6561) 是方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/03387+16+4.31%+9.97%17084.2+168.66+1%+17.4%+3.31%-7.42%
'23/06/30371-3-0.8%+9.09%16915.54-26.76-0.16%+17.2%-0.64%-8.12%
'23/06/29374+5+1.36%+10.6%16942.3+6.67+0.04%+17.3%+1.32%-6.68%
'23/06/28369-2-0.54%+9.97%16935.63+47.73+0.28%+17.6%-0.82%-7.61%
'23/06/27371-7-1.85%+7.94%16887.9-171.34-1%+16.4%-0.85%-8.47%
'23/06/26378-7-1.82%+5.97%17059.24-143.16-0.83%+15.4%-0.99%-9.46%
'23/06/21385-0.5-0.13%+5.84%17202.4+17.49+0.1%+15.6%-0.23%-9.71%
'23/06/20385.5-1-0.26%+5.56%17184.91-89.65-0.52%+15%+0.26%-9.39%
'23/06/19386.5+11.5+3.07%+8.8%17274.56-14.35-0.08%+14.9%+3.15%-6.06%
'23/06/16375-0.5-0.13%+8.66%17288.91-46.07-0.27%+14.6%+0.14%-5.9%
'23/06/15375.5-6.5-1.7%+6.81%17334.98+96.84+0.56%+15.2%-2.26%-8.39%
'23/06/14382-1-0.26%+6.53%17238.14+21.54+0.13%+15.3%-0.39%-8.81%
'23/06/13383-2.5-0.65%+5.84%17216.6+261.23+1.54%+17.1%-2.19%-11.3%
'23/06/12385.5+20+5.47%+11.6%16955.37+68.97+0.41%+17.6%+5.06%-5.97%
'23/06/09365.5+0.5+0.14%+11.8%16886.4+152.71+0.91%+18.7%-0.77%-6.89%
'23/06/0836500%+11.8%16733.69-188.79-1.12%+17.3%+1.12%-5.56%
'23/06/07365+3.5+0.97%+12.9%16922.48+160.82+0.96%+18.5%+0.01%-5.61%
'23/06/06361.5+1+0.28%+13.2%16761.66+47.23+0.28%+18.8%0%-5.63%
交易
日期		(6561) 是方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/05360.5-2-0.55%+12.6%16714.43+7.52+0.05%+18.9%-0.6%-6.31%
'23/06/02362.5-2-0.55%+11.9%16706.91+194.26+1.18%+20.3%-1.73%-8.32%
'23/06/01364.5+5+1.39%+13.5%16512.65-66.31-0.4%+19.8%+1.79%-6.28%
'23/05/31359.5-7.5-2.04%+11.2%16578.96-43.78-0.26%+19.5%-1.78%-8.29%
'23/05/30367-2-0.54%+10.6%16622.74-13.56-0.08%+19.4%-0.46%-8.79%
'23/05/29369+0.5+0.14%+10.7%16636.3+131.25+0.8%+20.3%-0.66%-9.59%
'23/05/26368.500%+10.7%16505.05+213.05+1.31%+21.9%-1.31%-11.2%
'23/05/25368.5-0.5-0.14%+10.6%16292+132.68+0.82%+22.9%-0.96%-12.3%
'23/05/24369-2-0.54%+9.97%16159.32-28.71-0.18%+22.7%-0.36%-12.7%
'23/05/23371-9-2.37%+7.37%16188.03+7.14+0.04%+22.7%-2.41%-15.4%
'23/05/22380+10+2.7%+10.3%16180.89+5.97+0.04%+22.8%+2.66%-12.5%
'23/05/19370+1.5+0.41%+10.7%16174.92+73.04+0.45%+23.3%-0.04%-12.6%
'23/05/18368.5-1-0.27%+10.4%16101.88+176.59+1.11%+24.7%-1.38%-14.3%
'23/05/17369.500%+10.4%15925.29+251.39+1.6%+26.7%-1.6%-16.3%
'23/05/16369.5-4-1.07%+9.24%15673.9+198.85+1.28%+28.3%-2.35%-19.1%
'23/05/15373.5+1.5+0.4%+9.68%15475.05-27.31-0.18%+28.1%+0.58%-18.4%
'23/05/12372+1.5+0.4%+10.1%15502.36-12.28-0.08%+28%+0.48%-17.9%
'23/05/11370.5-4.5-1.2%+8.8%15514.64-127.12-0.81%+27%-0.39%-18.2%
交易
日期		(6561) 是方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/10375+4.5+1.21%+10.1%15641.76-85.94-0.55%+26.3%+1.76%-16.1%
'23/05/09370.5-9.5-2.5%+7.37%15727.7+28.13+0.18%+26.5%-2.68%-19.1%
'23/05/08380-2.5-0.65%+6.67%15699.57+73.5+0.47%+27.1%-1.12%-20.4%
'23/05/05382.5+1.5+0.39%+7.09%15626.07+17.04+0.11%+27.2%+0.28%-20.1%
'23/05/0438100%+7.09%15609.03+55.62+0.36%+27.7%-0.36%-20.6%
'23/05/03381-0.5-0.13%+6.95%15553.41-83.07-0.53%+27%+0.4%-20%
'23/05/02381.5+6.5+1.73%+8.8%15636.48+57.3+0.37%+27.5%+1.36%-18.7%
'23/04/28375-1-0.27%+8.51%15579.18+167.69+1.09%+28.8%-1.36%-20.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。