≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6561 是方權證標的資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
375.5 373.5 +2 +0.54% 0.8% 374.5 376.5 373.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
682,541萬 155 0.4張/筆 374.7元 8.11 31.71 3.15
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
341,255萬 93 0.4張/筆 374.5元 +3.5 (+0.95%)

連漲連跌: 連2漲  ( +5.5元 / +1.49%)        
財報評分: 最新81分 / 平均79分        上櫃指數: 250.68 (0.35 / +0.14%)

比較對象：
 vs   
   6561 是方 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6561) 是方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/18375.5+2+0.54%+0.54%20301.2+87.87+0.43%+0.43%+0.11%+0.1%
'24/04/17373.5+3.5+0.95%+1.49%20213.33+311.37+1.56%+2.01%-0.61%-0.52%
'24/04/16370-6.5-1.73%-0.27%19901.96-547.81-2.68%-0.73%+0.95%+0.46%
'24/04/15376.5-3.5-0.92%-1.18%20449.77-286.8-1.38%-2.1%+0.46%+0.92%
'24/04/12380-4.5-1.17%-2.34%20736.57-16.65-0.08%-2.18%-1.09%-0.16%
'24/04/11384.5+4.5+1.18%-1.18%20753.22-10.31-0.05%-2.23%+1.23%+1.04%
'24/04/10380+3+0.8%-0.4%20763.53-32.67-0.16%-2.38%+0.96%+1.98%
'24/04/09377+3.5+0.94%+0.54%20796.2+378.5+1.85%-0.57%-0.91%+1.11%
'24/04/08373.5+3+0.81%+1.35%20417.7+80.1+0.39%-0.18%+0.42%+1.53%
'24/04/03370.5-5.5-1.46%-0.13%20337.6-128.97-0.63%-0.81%-0.83%+0.68%
'24/04/02376+3.5+0.94%+0.81%20466.57+244.24+1.21%+0.39%-0.27%+0.42%
'24/04/01372.5-6.5-1.72%-0.92%20222.33-72.12-0.36%+0.03%-1.36%-0.96%
'24/03/29379-0.5-0.13%-1.05%20294.45+147.9+0.73%+0.77%-0.86%-1.82%
'24/03/28379.5-4.5-1.17%-2.21%20146.55-53.57-0.27%+0.5%-0.9%-2.71%
'24/03/27384+5+1.32%-0.92%20200.12+73.63+0.37%+0.87%+0.95%-1.79%
'24/03/26379-1-0.26%-1.18%20126.49-65.76-0.33%+0.54%+0.07%-1.72%
'24/03/25380+5.5+1.47%+0.27%20192.25-36.18-0.18%+0.36%+1.65%-0.09%
'24/03/22374.5+3+0.81%+1.08%20228.43+29.34+0.15%+0.51%+0.66%+0.57%
交易
日期		(6561) 是方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/21371.5-5.5-1.46%-0.4%20199.09+414.64+2.1%+2.61%-3.56%-3.01%
'24/03/20377+5+1.34%+0.94%19784.45-72.75-0.37%+2.24%+1.71%-1.3%
'24/03/19372+2+0.54%+1.49%19857.2-22.65-0.11%+2.12%+0.65%-0.63%
'24/03/18370+3+0.82%+2.32%19879.85+197.35+1%+3.14%-0.18%-0.83%
'24/03/15367-8-2.13%+0.13%19682.5-255.42-1.28%+1.82%-0.85%-1.69%
'24/03/14375+4+1.08%+1.21%19937.92+9.41+0.05%+1.87%+1.03%-0.66%
'24/03/13371+5.5+1.5%+2.74%19928.51+13.96+0.07%+1.94%+1.43%+0.79%
'24/03/12365.5-4.5-1.22%+1.49%19914.55+188.47+0.96%+2.92%-2.18%-1.43%
'24/03/11370+8+2.21%+3.73%19726.08-59.24-0.3%+2.61%+2.51%+1.12%
'24/03/08362-13-3.47%+0.13%19785.32+91.8+0.47%+3.09%-3.94%-2.95%
'24/03/07375+3+0.81%+0.94%19693.52+194.07+1%+4.11%-0.19%-3.17%
'24/03/06372-1-0.27%+0.67%19499.45+112.53+0.58%+4.72%-0.85%-4.05%
'24/03/05373+8+2.19%+2.88%19386.92+81.61+0.42%+5.16%+1.77%-2.28%
'24/03/04365+1+0.27%+3.16%19305.31+369.38+1.95%+7.21%-1.68%-4.05%
'24/03/01364+1.5+0.41%+3.59%18935.93-30.84-0.16%+7.04%+0.57%-3.45%
'24/02/29362.5+6.5+1.83%+5.48%18966.77+112.36+0.6%+7.67%+1.23%-2.2%
'24/02/27356+3+0.85%+6.37%18854.41-93.64-0.49%+7.14%+1.34%-0.77%
'24/02/26353+5+1.44%+7.9%18948.05+58.86+0.31%+7.48%+1.13%+0.43%
交易
日期		(6561) 是方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/23348+6.5+1.9%+9.96%18889.19+36.41+0.19%+7.68%+1.71%+2.27%
'24/02/22341.5-4-1.16%+8.68%18852.78+176.47+0.94%+8.7%-2.1%-0.02%
'24/02/21345.5+7.5+2.22%+11.1%18676.31-76.85-0.41%+8.25%+2.63%+2.84%
'24/02/20338+0.5+0.15%+11.3%18753.16+117.36+0.63%+8.94%-0.48%+2.32%
'24/02/19337.5+11+3.37%+15%18635.8+28.55+0.15%+9.1%+3.22%+5.9%
'24/02/16326.5+4.5+1.4%+16.6%18607.25-37.32-0.2%+8.89%+1.6%+7.73%
'24/02/15322+2.5+0.78%+17.5%18644.57+548.5+3.03%+12.2%-2.25%+5.34%
'24/02/05319.5+1.5+0.47%+18.1%18096.07+36.14+0.2%+12.4%+0.27%+5.67%
'24/02/02318-1-0.31%+17.7%18059.93+91.82+0.51%+13%-0.82%+4.73%
'24/02/01319-0.5-0.16%+17.5%17968.11+78.55+0.44%+13.5%-0.6%+4.05%
'24/01/31319.5-1.5-0.47%+17%17889.56-145.07-0.8%+12.6%+0.33%+4.41%
'24/01/30321-1-0.31%+16.6%18034.63-85-0.47%+12%+0.16%+4.58%
'24/01/2932200%+16.6%18119.63+124.6+0.69%+12.8%-0.69%+3.8%
'24/01/26322+2.5+0.78%+17.5%17995.03-7.59-0.04%+12.8%+0.82%+4.76%
'24/01/25319.5-3.5-1.08%+16.3%18002.62+126.79+0.71%+13.6%-1.79%+2.69%
'24/01/24323+1+0.31%+16.6%17875.83+1.24+0.01%+13.6%+0.3%+3.04%
'24/01/23322+2+0.62%+17.3%17874.59+59.49+0.33%+14%+0.29%+3.39%
'24/01/2232000%+17.3%17815.1+133.58+0.76%+14.8%-0.76%+2.53%
交易
日期		(6561) 是方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/1932000%+17.3%17681.52+453.73+2.63%+17.8%-2.63%-0.5%
'24/01/18320-1.5-0.47%+16.8%17227.79+66+0.38%+18.3%-0.85%-1.5%
'24/01/17321.5-6.5-1.98%+14.5%17161.79-185.08-1.07%+17%-0.91%-2.55%
'24/01/1632800%+14.5%17346.87-199.95-1.14%+15.7%+1.14%-1.22%
'24/01/15328+1.5+0.46%+15%17546.82+33.99+0.19%+15.9%+0.27%-0.91%
'24/01/12326.5-0.5-0.15%+14.8%17512.83-32.49-0.19%+15.7%+0.04%-0.88%
'24/01/11327-1-0.3%+14.5%17545.32+79.69+0.46%+16.2%-0.76%-1.75%
'24/01/10328-2-0.61%+13.8%17465.63-69.86-0.4%+15.8%-0.21%-1.98%
'24/01/09330-1-0.3%+13.4%17535.49-37.17-0.21%+15.5%-0.09%-2.08%
'24/01/08331+2.5+0.76%+14.3%17572.66+53.52+0.31%+15.9%+0.45%-1.57%
'24/01/05328.5-2.5-0.76%+13.4%17519.14-30.51-0.17%+15.7%-0.59%-2.23%
'24/01/04331-1.5-0.45%+12.9%17549.65-9.66-0.06%+15.6%-0.39%-2.68%
'24/01/03332.5+5.5+1.68%+14.8%17559.31-294.45-1.65%+13.7%+3.33%+1.12%
'24/01/0232700%+14.8%17853.76-77.05-0.43%+13.2%+0.43%+1.61%
'23/12/29327-2-0.61%+14.1%17930.81+20.44+0.11%+13.3%-0.72%+0.78%
'23/12/28329+3+0.92%+15.2%17910.37+18.87+0.11%+13.5%+0.81%+1.72%
'23/12/27326+5.5+1.72%+17.2%17891.5+139.77+0.79%+14.4%+0.93%+2.8%
'23/12/26320.5-3-0.93%+16.1%17751.73+146.89+0.83%+15.3%-1.76%+0.76%
交易
日期		(6561) 是方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/25323.5+4.5+1.41%+17.7%17604.84+8.21+0.05%+15.4%+1.36%+2.34%
'23/12/22319+1.5+0.47%+18.3%17596.63+52.89+0.3%+15.7%+0.17%+2.55%
'23/12/21317.5-3.5-1.09%+17%17543.74-91.46-0.52%+15.1%-0.57%+1.86%
'23/12/20321-1.5-0.47%+16.4%17635.2+58.65+0.33%+15.5%-0.8%+0.93%
'23/12/19322.5-4.5-1.38%+14.8%17576.55-75.48-0.43%+15%-0.95%-0.18%
'23/12/18327-2-0.61%+14.1%17652.03-21.84-0.12%+14.9%-0.49%-0.73%
'23/12/15329+2.5+0.77%+15%17673.87+20.76+0.12%+15%+0.65%+0.01%
'23/12/14326.5+3.5+1.08%+16.3%17653.11+184.18+1.05%+16.2%+0.03%+0.04%
'23/12/13323-4-1.22%+14.8%17468.93+18.3+0.1%+16.3%-1.32%-1.5%
'23/12/12327-2.5-0.76%+14%17450.63+32.29+0.19%+16.6%-0.95%-2.59%
'23/12/11329.5-4.5-1.35%+12.4%17418.34+34.35+0.2%+16.8%-1.55%-4.36%
'23/12/08334+1+0.3%+12.8%17383.99+105.25+0.61%+17.5%-0.31%-4.73%
'23/12/07333+0.5+0.15%+12.9%17278.74-81.98-0.47%+16.9%+0.62%-4.01%
'23/12/06332.5+0.5+0.15%+13.1%17360.72+32.71+0.19%+17.2%-0.04%-4.06%
'23/12/05332-2-0.6%+12.4%17328.01-93.47-0.54%+16.5%-0.06%-4.1%
'23/12/04334+7.5+2.3%+15%17421.48-16.87-0.1%+16.4%+2.4%-1.41%
'23/12/01326.5+3.5+1.08%+16.3%17438.35+4.5+0.03%+16.4%+1.05%-0.19%
'23/11/30323+1+0.31%+16.6%17433.85+63.29+0.36%+16.9%-0.05%-0.26%
交易
日期		(6561) 是方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/2932200%+16.6%17370.56+29.31+0.17%+17.1%-0.17%-0.45%
'23/11/28322+0.5+0.16%+16.8%17341.25+203.83+1.19%+18.5%-1.03%-1.66%
'23/11/27321.5-3.5-1.08%+15.5%17137.42-150-0.87%+17.4%-0.21%-1.89%
'23/11/24325+2+0.62%+16.3%17287.42-7.13-0.04%+17.4%+0.66%-1.13%
'23/11/23323+3+0.94%+17.3%17294.55-15.71-0.09%+17.3%+1.03%+0.07%
'23/11/22320-2-0.62%+16.6%17310.26-106.44-0.61%+16.6%-0.01%+0.05%
'23/11/21322+2+0.62%+17.3%17416.7+206.23+1.2%+18%-0.58%-0.61%
'23/11/20320+1+0.31%+17.7%17210.47+1.52+0.01%+18%+0.3%-0.26%
'23/11/17319-0.5-0.16%+17.5%17208.95+37.77+0.22%+18.2%-0.38%-0.7%
'23/11/16319.5-2-0.62%+16.8%17171.18+42.4+0.25%+18.5%-0.87%-1.72%
'23/11/15321.5+2+0.63%+17.5%17128.78+213.07+1.26%+20%-0.63%-2.49%
'23/11/14319.5+1.5+0.47%+18.1%16915.71+76.42+0.45%+20.6%+0.02%-2.48%
'23/11/13318-2.5-0.78%+17.2%16839.29+156.62+0.94%+21.7%-1.72%-4.53%
'23/11/10320.5-1-0.31%+16.8%16682.67-62.98-0.38%+21.2%+0.07%-4.44%
'23/11/09321.500%+16.8%16745.65+4.82+0.03%+21.3%-0.03%-4.47%
'23/11/08321.5-2.5-0.77%+15.9%16740.83+55.88+0.33%+21.7%-1.1%-5.78%
'23/11/07324-1.5-0.46%+15.4%16684.95+35.59+0.21%+21.9%-0.67%-6.57%
'23/11/06325.5+1+0.31%+15.7%16649.36+141.71+0.86%+23%-0.55%-7.26%
交易
日期		(6561) 是方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/03324.5+0.5+0.15%+15.9%16507.65+110.7+0.68%+23.8%-0.53%-7.92%
'23/11/02324+3+0.93%+17%16396.95+358.39+2.23%+26.6%-1.3%-9.6%
'23/11/01321-0.5-0.16%+16.8%16038.56+37.29+0.23%+26.9%-0.39%-10.1%
'23/10/31321.5-4.5-1.38%+15.2%16001.27-148.41-0.92%+25.7%-0.46%-10.5%
'23/10/30326-8.5-2.54%+12.3%16149.68+15.07+0.09%+25.8%-2.63%-13.6%
'23/10/27334.5+6.5+1.98%+14.5%16134.61+60.87+0.38%+26.3%+1.6%-11.8%
'23/10/26328-6-1.8%+12.4%16073.74-285.15-1.74%+24.1%-0.06%-11.7%
'23/10/25334+1+0.3%+12.8%16358.89+49.13+0.3%+24.5%0%-11.7%
'23/10/24333+1.5+0.45%+13.3%16309.76+58.4+0.36%+24.9%+0.09%-11.6%
'23/10/23331.5-3.5-1.04%+12.1%16251.36-189.36-1.15%+23.5%+0.11%-11.4%
'23/10/20335-2-0.59%+11.4%16440.72-12.01-0.07%+23.4%-0.52%-12%
'23/10/19337+6+1.81%+13.4%16452.73+11.82+0.07%+23.5%+1.74%-10%
'23/10/18331-5.5-1.63%+11.6%16440.91-201.64-1.21%+22%-0.42%-10.4%
'23/10/17336.5-1-0.3%+11.3%16642.55-9.69-0.06%+21.9%-0.24%-10.7%
'23/10/16337.5-8.5-2.46%+8.53%16652.24-130.33-0.78%+21%-1.68%-12.4%
'23/10/13346-1.5-0.43%+8.06%16782.57-43.34-0.26%+20.7%-0.17%-12.6%
'23/10/12347.5+0.5+0.14%+8.21%16825.91+153.88+0.92%+21.8%-0.78%-13.6%
'23/10/11347-3.5-1%+7.13%16672.03+151.46+0.92%+22.9%-1.92%-15.8%
交易
日期		(6561) 是方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/06350.5-1.5-0.43%+6.68%16520.57+67.05+0.41%+23.4%-0.84%-16.7%
'23/10/05352+1+0.28%+6.98%16453.52+180.14+1.11%+24.8%-0.83%-17.8%
'23/10/04351-2-0.57%+6.37%16273.38-180.96-1.1%+23.4%+0.53%-17%
'23/10/03353-2-0.56%+5.77%16454.34-102.97-0.62%+22.6%+0.06%-16.8%
'23/10/02355+1+0.28%+6.07%16557.31+203.57+1.24%+24.1%-0.96%-18.1%
'23/09/28354+1+0.28%+6.37%16353.74+43.38+0.27%+24.5%+0.01%-18.1%
'23/09/27353-1-0.28%+6.07%16310.36+34.29+0.21%+24.7%-0.49%-18.7%
'23/09/26354-1.5-0.42%+5.63%16276.07-176.16-1.07%+23.4%+0.65%-17.8%
'23/09/25355.5+3.5+0.99%+6.68%16452.23+107.75+0.66%+24.2%+0.33%-17.5%
'23/09/22352-0.5-0.14%+6.52%16344.48+27.81+0.17%+24.4%-0.31%-17.9%
'23/09/21352.5-3.5-0.98%+5.48%16316.67-218.08-1.32%+22.8%+0.34%-17.3%
'23/09/20356+0.5+0.14%+5.63%16534.75-101.57-0.61%+22%+0.75%-16.4%
'23/09/19355.5-1.5-0.42%+5.18%16636.32-61.92-0.37%+21.6%-0.05%-16.4%
'23/09/18357-2.5-0.7%+4.45%16698.24-222.68-1.32%+20%+0.62%-15.5%
'23/09/15359.5+2.5+0.7%+5.18%16920.92+113.36+0.67%+20.8%+0.03%-15.6%
'23/09/14357+1+0.28%+5.48%16807.56+226.05+1.36%+22.4%-1.08%-17%
'23/09/13356-1.5-0.42%+5.03%16581.51+8.8+0.05%+22.5%-0.47%-17.5%
'23/09/12357.5+1+0.28%+5.33%16572.71+139.76+0.85%+23.5%-0.57%-18.2%
交易
日期		(6561) 是方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/11356.5-6-1.66%+3.59%16432.95-143.07-0.86%+22.5%-0.8%-18.9%
'23/09/08362.5+3.5+0.97%+4.6%16576.02-43.12-0.26%+22.2%+1.23%-17.6%
'23/09/07359+1+0.28%+4.89%16619.14-119.02-0.71%+21.3%+0.99%-16.4%
'23/09/0635800%+4.89%16738.16-53.45-0.32%+20.9%+0.32%-16%
'23/09/05358+0.5+0.14%+5.03%16791.61+1.92+0.01%+20.9%+0.13%-15.9%
'23/09/04357.5-4.5-1.24%+3.73%16789.69+144.75+0.87%+22%-2.11%-18.2%
'23/09/01362-7.5-2.03%+1.62%16644.94+10.43+0.06%+22%-2.09%-20.4%
'23/08/31369.5+8.5+2.35%+4.02%16634.51-85.31-0.51%+21.4%+2.86%-17.4%
'23/08/30361+6+1.69%+5.77%16719.82+96.17+0.58%+22.1%+1.11%-16.3%
'23/08/29355-2-0.56%+5.18%16623.65+114.39+0.69%+23%-1.25%-17.8%
'23/08/28357-5.5-1.52%+3.59%16509.26+27.68+0.17%+23.2%-1.69%-19.6%
'23/08/25362.500%+3.59%16481.58-289.29-1.72%+21.1%+1.72%-17.5%
'23/08/24362.5-0.5-0.14%+3.44%16770.87+193.97+1.17%+22.5%-1.31%-19%
'23/08/23363+1.5+0.41%+3.87%16576.9+139.29+0.85%+23.5%-0.44%-19.6%
'23/08/22361.5-2-0.55%+3.3%16437.61+56.12+0.34%+23.9%-0.89%-20.6%
'23/08/21363.5-3.5-0.95%+2.32%16381.49+0.180%+23.9%-0.95%-21.6%
'23/08/18367-10.5-2.78%-0.53%16381.31-135.35-0.82%+22.9%-1.96%-23.4%
'23/08/17377.5+10.5+2.86%+2.32%16516.66+69.88+0.42%+23.4%+2.44%-21.1%
交易
日期		(6561) 是方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/16412.5+1.5+0.36%+2.43%16446.78-8.02-0.05%+23.4%+0.41%-20.9%
'23/08/15411+11+2.75%+5.25%16454.8+61.14+0.37%+23.8%+2.38%-18.6%
'23/08/14400-8.5-2.08%+3.06%16393.66-207.59-1.25%+22.3%-0.83%-19.2%
'23/08/11408.5+10.5+2.64%+5.78%16601.25-33.45-0.2%+22%+2.84%-16.3%
'23/08/10398-7-1.73%+3.95%16634.7-236.24-1.4%+20.3%-0.33%-16.4%
'23/08/09405-9.5-2.29%+1.57%16870.94-6.13-0.04%+20.3%-2.25%-18.7%
'23/08/08414.5+4.5+1.1%+2.68%16877.07-118.93-0.7%+19.4%+1.8%-16.8%
'23/08/07410+6+1.49%+4.21%16996+152.32+0.9%+20.5%+0.59%-16.3%
'23/08/04404+10.5+2.67%+6.99%16843.68-50.05-0.3%+20.2%+2.97%-13.2%
'23/08/02393.5+2+0.51%+7.54%16893.73-319.14-1.85%+17.9%+2.36%-10.4%
'23/08/01391.5-3-0.76%+6.72%17212.87+67.44+0.39%+18.4%-1.15%-11.7%
'23/07/31394.5+2.5+0.64%+7.4%17145.43-147.5-0.85%+17.4%+1.49%-10%
'23/07/28392+19+5.09%+12.9%17292.93+51.11+0.3%+17.7%+4.79%-4.88%
'23/07/27373+4+1.08%+14.1%17241.82+79.27+0.46%+18.3%+0.62%-4.2%
'23/07/26369-6.5-1.73%+12.1%17162.55-36.34-0.21%+18%-1.52%-5.92%
'23/07/25375.5+5.5+1.49%+13.8%17198.89+165.28+0.97%+19.2%+0.52%-5.4%
'23/07/24370-11-2.89%+10.5%17033.61+2.91+0.02%+19.2%-2.91%-8.7%
'23/07/21381-1.5-0.39%+10.1%17030.7-134.19-0.78%+18.3%+0.39%-8.21%
交易
日期		(6561) 是方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/20382.5-5-1.29%+8.65%17164.89+48.45+0.28%+18.6%-1.57%-9.96%
'23/07/19387.5-0.5-0.13%+8.51%17116.44-111.47-0.65%+17.8%+0.52%-9.33%
'23/07/18388-5.5-1.4%+6.99%17227.91-106.38-0.61%+17.1%-0.79%-10.1%
'23/07/17393.5-0.5-0.13%+6.85%17334.29+50.58+0.29%+17.5%-0.42%-10.6%
'23/07/1439400%+6.85%17283.71+222.31+1.3%+19%-1.3%-12.1%
'23/07/13394+5+1.29%+8.23%17061.4+99.37+0.59%+19.7%+0.7%-11.5%
'23/07/12389-1-0.26%+7.95%16962.03+63.12+0.37%+20.1%-0.63%-12.2%
'23/07/11390+1+0.26%+8.23%16898.91+246.11+1.48%+21.9%-1.22%-13.7%
'23/07/10389+2.5+0.65%+8.93%16652.8-11.41-0.07%+21.8%+0.72%-12.9%
'23/07/07386.5-7.5-1.9%+6.85%16664.21-97.96-0.58%+21.1%-1.32%-14.3%
'23/07/06394-1-0.25%+6.58%16762.17-294.26-1.73%+19%+1.48%-12.4%
'23/07/05395+6.5+1.67%+8.37%17056.43-84.34-0.49%+18.4%+2.16%-10.1%
'23/07/04388.5+1.5+0.39%+8.79%17140.77+56.57+0.33%+18.8%+0.06%-10%
'23/07/03387+16+4.31%+13.5%17084.2+168.66+1%+20%+3.31%-6.54%
'23/06/30371-3-0.8%+12.6%16915.54-26.76-0.16%+19.8%-0.64%-7.26%
'23/06/29374+5+1.36%+14.1%16942.3+6.67+0.04%+19.9%+1.32%-5.78%
'23/06/28369-2-0.54%+13.5%16935.63+47.73+0.28%+20.2%-0.82%-6.73%
'23/06/27371-7-1.85%+11.4%16887.9-171.34-1%+19%-0.85%-7.63%
交易
日期		(6561) 是方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/26378-7-1.82%+9.35%17059.24-143.16-0.83%+18%-0.99%-8.66%
'23/06/21385-0.5-0.13%+9.21%17202.4+17.49+0.1%+18.1%-0.23%-8.93%
'23/06/20385.5-1-0.26%+8.93%17184.91-89.65-0.52%+17.5%+0.26%-8.59%
'23/06/19386.5+11.5+3.07%+12.3%17274.56-14.35-0.08%+17.4%+3.15%-5.16%
'23/06/16375-0.5-0.13%+12.1%17288.91-46.07-0.27%+17.1%+0.14%-4.99%
'23/06/15375.5-6.5-1.7%+10.2%17334.98+96.84+0.56%+17.8%-2.26%-7.56%
'23/06/14382-1-0.26%+9.92%17238.14+21.54+0.13%+17.9%-0.39%-7.99%
'23/06/13383-2.5-0.65%+9.21%17216.6+261.23+1.54%+19.7%-2.19%-10.5%
'23/06/12385.5+20+5.47%+15.2%16955.37+68.97+0.41%+20.2%+5.06%-5.04%
'23/06/09365.5+0.5+0.14%+15.3%16886.4+152.71+0.91%+21.3%-0.77%-5.98%
'23/06/0836500%+15.3%16733.69-188.79-1.12%+20%+1.12%-4.62%
'23/06/07365+3.5+0.97%+16.5%16922.48+160.82+0.96%+21.1%+0.01%-4.66%
'23/06/06361.5+1+0.28%+16.8%16761.66+47.23+0.28%+21.5%0%-4.68%
'23/06/05360.5-2-0.55%+16.1%16714.43+7.52+0.05%+21.5%-0.6%-5.38%
'23/06/02362.5-2-0.55%+15.5%16706.91+194.26+1.18%+22.9%-1.73%-7.44%
'23/06/01364.5+5+1.39%+17.1%16512.65-66.31-0.4%+22.5%+1.79%-5.34%
'23/05/31359.5-7.5-2.04%+14.7%16578.96-43.78-0.26%+22.1%-1.78%-7.42%
'23/05/30367-2-0.54%+14.1%16622.74-13.56-0.08%+22%-0.46%-7.94%
交易
日期		(6561) 是方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/29369+0.5+0.14%+14.2%16636.3+131.25+0.8%+23%-0.66%-8.75%
'23/05/26368.500%+14.2%16505.05+213.05+1.31%+24.6%-1.31%-10.4%
'23/05/25368.5-0.5-0.14%+14.1%16292+132.68+0.82%+25.6%-0.96%-11.5%
'23/05/24369-2-0.54%+13.5%16159.32-28.71-0.18%+25.4%-0.36%-11.9%
'23/05/23371-9-2.37%+10.8%16188.03+7.14+0.04%+25.5%-2.41%-14.7%
'23/05/22380+10+2.7%+13.8%16180.89+5.97+0.04%+25.5%+2.66%-11.7%
'23/05/19370+1.5+0.41%+14.2%16174.92+73.04+0.45%+26.1%-0.04%-11.8%
'23/05/18368.5-1-0.27%+13.9%16101.88+176.59+1.11%+27.5%-1.38%-13.5%
'23/05/17369.500%+13.9%15925.29+251.39+1.6%+29.5%-1.6%-15.6%
'23/05/16369.5-4-1.07%+12.7%15673.9+198.85+1.28%+31.2%-2.35%-18.5%
'23/05/15373.5+1.5+0.4%+13.2%15475.05-27.31-0.18%+31%+0.58%-17.8%
'23/05/12372+1.5+0.4%+13.6%15502.36-12.28-0.08%+30.9%+0.48%-17.2%
'23/05/11370.5-4.5-1.2%+12.3%15514.64-127.12-0.81%+29.8%-0.39%-17.5%
'23/05/10375+4.5+1.21%+13.6%15641.76-85.94-0.55%+29.1%+1.76%-15.4%
'23/05/09370.5-9.5-2.5%+10.8%15727.7+28.13+0.18%+29.3%-2.68%-18.5%
'23/05/08380-2.5-0.65%+10.1%15699.57+73.5+0.47%+29.9%-1.12%-19.9%
'23/05/05382.5+1.5+0.39%+10.5%15626.07+17.04+0.11%+30.1%+0.28%-19.6%
'23/05/0438100%+10.5%15609.03+55.62+0.36%+30.5%-0.36%-20%
交易
日期		(6561) 是方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/03381-0.5-0.13%+10.4%15553.41-83.07-0.53%+29.8%+0.4%-19.5%
'23/05/02381.5+6.5+1.73%+12.3%15636.48+57.3+0.37%+30.3%+1.36%-18%
'23/04/28375-1-0.27%+12%15579.18+167.69+1.09%+31.7%-1.36%-19.8%
'23/04/27376+5+1.35%+13.5%15411.49+36.86+0.24%+32%+1.11%-18.6%
'23/04/26371+4+1.09%+14.7%15374.63+3.9+0.03%+32.1%+1.06%-17.4%
'23/04/25367-6.5-1.74%+12.7%15370.73-256.14-1.64%+29.9%-0.1%-17.2%
'23/04/24373.5-6-1.58%+10.9%15626.87+23.88+0.15%+30.1%-1.73%-19.2%
'23/04/21379.5-10.5-2.69%+7.95%15602.99-104.53-0.67%+29.2%-2.02%-21.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。