≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6550 北極星藥業-KY資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
66.1 66.5 -0.4 -0.6% 1.2% 66.4 66.9 66.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5433,609萬 471 1.2張/筆 66.46元 6.68 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8605,740萬 867 1張/筆 66.72元 -0.9 (-1.34%)

連漲連跌: 連2跌  ( -1.3元 / -1.93%)        
財報評分: 最新43分 / 平均45分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   6550 北極星藥業-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6550) 北極星藥業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2566.1-0.4-0.6%-0.6%19857.42-274.32-1.36%-1.36%+0.76%+0.76%
'24/04/2466.5-0.9-1.34%-1.93%20131.74+532.46+2.72%+1.32%-4.06%-3.25%
'24/04/2367.4+2.9+4.5%+2.48%19599.28+188.06+0.97%+2.3%+3.53%+0.18%
'24/04/2264.5+0.5+0.78%+3.28%19411.22-115.9-0.59%+1.69%+1.37%+1.59%
'24/04/1964-3.5-5.19%-2.07%19527.12-774.08-3.81%-2.19%-1.38%+0.11%
'24/04/1867.5+0.4+0.6%-1.49%20301.2+87.87+0.43%-1.76%+0.17%+0.27%
'24/04/1767.1+0.5+0.75%-0.75%20213.33+311.37+1.56%-0.22%-0.81%-0.53%
'24/04/1666.6-2-2.92%-3.64%19901.96-547.81-2.68%-2.9%-0.24%-0.75%
'24/04/1568.6-1.4-2%-5.57%20449.77-286.8-1.38%-4.24%-0.62%-1.33%
'24/04/1270-1.1-1.55%-7.03%20736.57-16.65-0.08%-4.32%-1.47%-2.72%
'24/04/1171.1-1.4-1.93%-8.83%20753.22-10.31-0.05%-4.36%-1.88%-4.46%
'24/04/1072.5+0.1+0.14%-8.7%20763.53-32.67-0.16%-4.51%+0.3%-4.19%
'24/04/0972.4-0.8-1.09%-9.7%20796.2+378.5+1.85%-2.74%-2.94%-6.96%
'24/04/0873.2+0.6+0.83%-8.95%20417.7+80.1+0.39%-2.36%+0.44%-6.59%
'24/04/0372.6+1.4+1.97%-7.16%20337.6-128.97-0.63%-2.98%+2.6%-4.19%
'24/04/0271.2-3-4.04%-10.9%20466.57+244.24+1.21%-1.8%-5.25%-9.11%
'24/04/0174.2+2.7+3.78%-7.55%20222.33-72.12-0.36%-2.15%+4.14%-5.4%
'24/03/2971.5-0.6-0.83%-8.32%20294.45+147.9+0.73%-1.44%-1.56%-6.89%
交易
日期		(6550) 北極星藥業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2872.1+2.1+3%-5.57%20146.55-53.57-0.27%-1.7%+3.27%-3.87%
'24/03/2770+1.5+2.19%-3.5%20200.12+73.63+0.37%-1.34%+1.82%-2.17%
'24/03/2668.5+0.4+0.59%-2.94%20126.49-65.76-0.33%-1.66%+0.92%-1.28%
'24/03/2568.1+1+1.49%-1.49%20192.25-36.18-0.18%-1.83%+1.67%+0.34%
'24/03/2267.1+1.7+2.6%+1.07%20228.43+29.34+0.15%-1.69%+2.45%+2.76%
'24/03/2165.4+0.2+0.31%+1.38%20199.09+414.64+2.1%+0.37%-1.79%+1.01%
'24/03/2065.2+3.8+6.19%+7.65%19784.45-72.75-0.37%0%+6.56%+7.65%
'24/03/1961.4+0.1+0.16%+7.83%19857.2-22.65-0.11%-0.11%+0.27%+7.94%
'24/03/1861.3+0.1+0.16%+8.01%19879.85+197.35+1%+0.89%-0.84%+7.12%
'24/03/1561.2-2.2-3.47%+4.26%19682.5-255.42-1.28%-0.4%-2.19%+4.66%
'24/03/1463.4+0.4+0.63%+4.92%19937.92+9.41+0.05%-0.36%+0.58%+5.28%
'24/03/1363-1.3-2.02%+2.8%19928.51+13.96+0.07%-0.29%-2.09%+3.09%
'24/03/1264.3-0.5-0.77%+2.01%19914.55+188.47+0.96%+0.67%-1.73%+1.34%
'24/03/1164.8+2+3.18%+5.25%19726.08-59.24-0.3%+0.36%+3.48%+4.89%
'24/03/0862.8-6.4-9.25%-4.48%19785.32+91.8+0.47%+0.83%-9.72%-5.31%
'24/03/0769.2+0.1+0.14%-4.34%19693.52+194.07+1%+1.84%-0.86%-6.18%
'24/03/0669.1-1.1-1.57%-5.84%19499.45+112.53+0.58%+2.43%-2.15%-8.27%
'24/03/0570.2+0.4+0.57%-5.3%19386.92+81.61+0.42%+2.86%+0.15%-8.16%
交易
日期		(6550) 北極星藥業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0469.8-0.4-0.57%-5.84%19305.31+369.38+1.95%+4.87%-2.52%-10.7%
'24/03/0170.2-0.4-0.57%-6.37%18935.93-30.84-0.16%+4.7%-0.41%-11.1%
'24/02/2970.6+0.3+0.43%-5.97%18966.77+112.36+0.6%+5.32%-0.17%-11.3%
'24/02/2770.3-1.2-1.68%-7.55%18854.41-93.64-0.49%+4.8%-1.19%-12.4%
'24/02/2671.5+1+1.42%-6.24%18948.05+58.86+0.31%+5.13%+1.11%-11.4%
'24/02/2370.5-0.2-0.28%-6.51%18889.19+36.41+0.19%+5.33%-0.47%-11.8%
'24/02/2270.7-1.6-2.21%-8.58%18852.78+176.47+0.94%+6.32%-3.15%-14.9%
'24/02/2172.3-0.1-0.14%-8.7%18676.31-76.85-0.41%+5.89%+0.27%-14.6%
'24/02/2072.4-0.2-0.28%-8.95%18753.16+117.36+0.63%+6.56%-0.91%-15.5%
'24/02/1972.6-0.5-0.68%-9.58%18635.8+28.55+0.15%+6.72%-0.83%-16.3%
'24/02/1673.1+2.3+3.25%-6.64%18607.25-37.32-0.2%+6.51%+3.45%-13.1%
'24/02/1570.8+1+1.43%-5.3%18644.57+548.5+3.03%+9.73%-1.6%-15%
'24/02/0569.8-0.8-1.13%-6.37%18096.07+36.14+0.2%+9.95%-1.33%-16.3%
'24/02/0270.6-0.6-0.84%-7.16%18059.93+91.82+0.51%+10.5%-1.35%-17.7%
'24/02/0171.2+0.5+0.71%-6.51%17968.11+78.55+0.44%+11%+0.27%-17.5%
'24/01/3170.7+0.5+0.71%-5.84%17889.56-145.07-0.8%+10.1%+1.51%-15.9%
'24/01/3070.2-0.4-0.57%-6.37%18034.63-85-0.47%+9.59%-0.1%-16%
'24/01/2970.6+0.1+0.14%-6.24%18119.63+124.6+0.69%+10.3%-0.55%-16.6%
交易
日期		(6550) 北極星藥業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2670.5-0.2-0.28%-6.51%17995.03-7.59-0.04%+10.3%-0.24%-16.8%
'24/01/2570.7-0.8-1.12%-7.55%18002.62+126.79+0.71%+11.1%-1.83%-18.6%
'24/01/2471.5-0.4-0.56%-8.07%17875.83+1.24+0.01%+11.1%-0.57%-19.2%
'24/01/2371.9+1.3+1.84%-6.37%17874.59+59.49+0.33%+11.5%+1.51%-17.8%
'24/01/2270.6-1.3-1.81%-8.07%17815.1+133.58+0.76%+12.3%-2.57%-20.4%
'24/01/1971.9-1.9-2.57%-10.4%17681.52+453.73+2.63%+15.3%-5.2%-25.7%
'24/01/1873.8+2.7+3.8%-7.03%17227.79+66+0.38%+15.7%+3.42%-22.7%
'24/01/1771.1+0.1+0.14%-6.9%17161.79-185.08-1.07%+14.5%+1.21%-21.4%
'24/01/1671-1.3-1.8%-8.58%17346.87-199.95-1.14%+13.2%-0.66%-21.7%
'24/01/1572.3+0.4+0.56%-8.07%17546.82+33.99+0.19%+13.4%+0.37%-21.5%
'24/01/1271.9+0.1+0.14%-7.94%17512.83-32.49-0.19%+13.2%+0.33%-21.1%
'24/01/1171.8-0.4-0.55%-8.45%17545.32+79.69+0.46%+13.7%-1.01%-22.1%
'24/01/1072.2+0.7+0.98%-7.55%17465.63-69.86-0.4%+13.2%+1.38%-20.8%
'24/01/0971.5-1.6-2.19%-9.58%17535.49-37.17-0.21%+13%-1.98%-22.6%
'24/01/0873.1-1.6-2.14%-11.5%17572.66+53.52+0.31%+13.3%-2.45%-24.9%
'24/01/0574.7+1.6+2.19%-9.58%17519.14-30.51-0.17%+13.1%+2.36%-22.7%
'24/01/0473.1+0.6+0.83%-8.83%17549.65-9.66-0.06%+13.1%+0.89%-21.9%
'24/01/0372.5-1.6-2.16%-10.8%17559.31-294.45-1.65%+11.2%-0.51%-22%
交易
日期		(6550) 北極星藥業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0274.1-1.5-1.98%-12.6%17853.76-77.05-0.43%+10.7%-1.55%-23.3%
'23/12/2975.6-1-1.31%-13.7%17930.81+20.44+0.11%+10.9%-1.42%-24.6%
'23/12/2876.6-2.1-2.67%-16%17910.37+18.87+0.11%+11%-2.78%-27%
'23/12/2778.7-0.5-0.63%-16.5%17891.5+139.77+0.79%+11.9%-1.42%-28.4%
'23/12/2679.200%-16.5%17751.73+146.89+0.83%+12.8%-0.83%-29.3%
'23/12/2579.2+1.5+1.93%-14.9%17604.84+8.21+0.05%+12.8%+1.88%-27.8%
'23/12/2277.7+7+9.9%-6.51%17596.63+52.89+0.3%+13.2%+9.6%-19.7%
'23/12/2170.7+1.5+2.17%-4.48%17543.74-91.46-0.52%+12.6%+2.69%-17.1%
'23/12/2069.2+0.4+0.58%-3.92%17635.2+58.65+0.33%+13%+0.25%-16.9%
'23/12/1968.8-0.7-1.01%-4.89%17576.55-75.48-0.43%+12.5%-0.58%-17.4%
'23/12/1869.5-0.3-0.43%-5.3%17652.03-21.84-0.12%+12.4%-0.31%-17.7%
'23/12/1569.8+1.1+1.6%-3.78%17673.87+20.76+0.12%+12.5%+1.48%-16.3%
'23/12/1468.7+0.2+0.29%-3.5%17653.11+184.18+1.05%+13.7%-0.76%-17.2%
'23/12/1368.5-0.6-0.87%-4.34%17468.93+18.3+0.1%+13.8%-0.97%-18.1%
'23/12/1269.1-0.4-0.58%-4.89%17450.63+32.29+0.19%+14%-0.77%-18.9%
'23/12/1169.5-1-1.42%-6.24%17418.34+34.35+0.2%+14.2%-1.62%-20.5%
'23/12/0870.500%-6.24%17383.99+105.25+0.61%+14.9%-0.61%-21.2%
'23/12/0770.5-0.1-0.14%-6.37%17278.74-81.98-0.47%+14.4%+0.33%-20.8%
交易
日期		(6550) 北極星藥業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0670.6-1.1-1.53%-7.81%17360.72+32.71+0.19%+14.6%-1.72%-22.4%
'23/12/0571.7-0.5-0.69%-8.45%17328.01-93.47-0.54%+14%-0.15%-22.4%
'23/12/0472.2+0.1+0.14%-8.32%17421.48-16.87-0.1%+13.9%+0.24%-22.2%
'23/12/0172.1-0.2-0.28%-8.58%17438.35+4.5+0.03%+13.9%-0.31%-22.5%
'23/11/3072.3+1.6+2.26%-6.51%17433.85+63.29+0.36%+14.3%+1.9%-20.8%
'23/11/2970.700%-6.51%17370.56+29.31+0.17%+14.5%-0.17%-21%
'23/11/2870.7-0.3-0.42%-6.9%17341.25+203.83+1.19%+15.9%-1.61%-22.8%
'23/11/2771+0.2+0.28%-6.64%17137.42-150-0.87%+14.9%+1.15%-21.5%
'23/11/2470.8-1.2-1.67%-8.19%17287.42-7.13-0.04%+14.8%-1.63%-23%
'23/11/2372+0.4+0.56%-7.68%17294.55-15.71-0.09%+14.7%+0.65%-22.4%
'23/11/2271.6-0.4-0.56%-8.19%17310.26-106.44-0.61%+14%+0.05%-22.2%
'23/11/2172-0.7-0.96%-9.08%17416.7+206.23+1.2%+15.4%-2.16%-24.5%
'23/11/2072.7+1+1.39%-7.81%17210.47+1.52+0.01%+15.4%+1.38%-23.2%
'23/11/1771.7+1.3+1.85%-6.11%17208.95+37.77+0.22%+15.6%+1.63%-21.8%
'23/11/1670.4+0.5+0.72%-5.44%17171.18+42.4+0.25%+15.9%+0.47%-21.4%
'23/11/1569.9-0.3-0.43%-5.84%17128.78+213.07+1.26%+17.4%-1.69%-23.2%
'23/11/1470.2+1.9+2.78%-3.22%16915.71+76.42+0.45%+17.9%+2.33%-21.1%
'23/11/1368.3-2.5-3.53%-6.64%16839.29+156.62+0.94%+19%-4.47%-25.7%
交易
日期		(6550) 北極星藥業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1070.8-1.5-2.07%-8.58%16682.67-62.98-0.38%+18.6%-1.69%-27.2%
'23/11/0972.3-1.2-1.63%-10.1%16745.65+4.82+0.03%+18.6%-1.66%-28.7%
'23/11/0873.5+0.5+0.68%-9.45%16740.83+55.88+0.33%+19%+0.35%-28.5%
'23/11/0773-0.1-0.14%-9.58%16684.95+35.59+0.21%+19.3%-0.35%-28.8%
'23/11/0673.1+1.2+1.67%-8.07%16649.36+141.71+0.86%+20.3%+0.81%-28.4%
'23/11/0371.9-0.5-0.69%-8.7%16507.65+110.7+0.68%+21.1%-1.37%-29.8%
'23/11/0272.4-0.7-0.96%-9.58%16396.95+358.39+2.23%+23.8%-3.19%-33.4%
'23/11/0173.1-0.1-0.14%-9.7%16038.56+37.29+0.23%+24.1%-0.37%-33.8%
'23/10/3173.2-3.2-4.19%-13.5%16001.27-148.41-0.92%+23%-3.27%-36.4%
'23/10/3076.4+0.2+0.26%-13.3%16149.68+15.07+0.09%+23.1%+0.17%-36.3%
'23/10/2776.2+3.3+4.53%-9.33%16134.61+60.87+0.38%+23.5%+4.15%-32.9%
'23/10/2672.9-3.1-4.08%-13%16073.74-285.15-1.74%+21.4%-2.34%-34.4%
'23/10/2576+2+2.7%-10.7%16358.89+49.13+0.3%+21.8%+2.4%-32.4%
'23/10/2474+0.7+0.95%-9.82%16309.76+58.4+0.36%+22.2%+0.59%-32%
'23/10/2373.3+0.8+1.1%-8.83%16251.36-189.36-1.15%+20.8%+2.25%-29.6%
'23/10/2072.5-0.9-1.23%-9.95%16440.72-12.01-0.07%+20.7%-1.16%-30.6%
'23/10/1973.4+1+1.38%-8.7%16452.73+11.82+0.07%+20.8%+1.31%-29.5%
'23/10/1872.4-1.9-2.56%-11%16440.91-201.64-1.21%+19.3%-1.35%-30.4%
交易
日期		(6550) 北極星藥業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1774.3-1.3-1.72%-12.6%16642.55-9.69-0.06%+19.2%-1.66%-31.8%
'23/10/1675.6-0.3-0.4%-12.9%16652.24-130.33-0.78%+18.3%+0.38%-31.2%
'23/10/1375.9-0.7-0.91%-13.7%16782.57-43.34-0.26%+18%-0.65%-31.7%
'23/10/1276.6+0.4+0.52%-13.3%16825.91+153.88+0.92%+19.1%-0.4%-32.4%
'23/10/1176.2-2.8-3.54%-16.3%16672.03+151.46+0.92%+20.2%-4.46%-36.5%
'23/10/0679+1.2+1.54%-15%16520.57+67.05+0.41%+20.7%+1.13%-35.7%
'23/10/0577.8+0.4+0.52%-14.6%16453.52+180.14+1.11%+22%-0.59%-36.6%
'23/10/0477.4-1.2-1.53%-15.9%16273.38-180.96-1.1%+20.7%-0.43%-36.6%
'23/10/0378.6-1.7-2.12%-17.7%16454.34-102.97-0.62%+19.9%-1.5%-37.6%
'23/10/0280.3+0.8+1.01%-16.9%16557.31+203.57+1.24%+21.4%-0.23%-38.3%
'23/09/2879.5-0.4-0.5%-17.3%16353.74+43.38+0.27%+21.7%-0.77%-39%
'23/09/2779.9-0.2-0.25%-17.5%16310.36+34.29+0.21%+22%-0.46%-39.5%
'23/09/2680.1-1.8-2.2%-19.3%16276.07-176.16-1.07%+20.7%-1.13%-40%
'23/09/2581.9-0.7-0.85%-20%16452.23+107.75+0.66%+21.5%-1.51%-41.5%
'23/09/2282.6+0.8+0.98%-19.2%16344.48+27.81+0.17%+21.7%+0.81%-40.9%
'23/09/2181.8-1.4-1.68%-20.6%16316.67-218.08-1.32%+20.1%-0.36%-40.6%
'23/09/2083.2+0.2+0.24%-20.4%16534.75-101.57-0.61%+19.4%+0.85%-39.7%
'23/09/1983-1.3-1.54%-21.6%16636.32-61.92-0.37%+18.9%-1.17%-40.5%
交易
日期		(6550) 北極星藥業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1884.3-1.5-1.75%-23%16698.24-222.68-1.32%+17.4%-0.43%-40.3%
'23/09/1585.8+3.6+4.38%-19.6%16920.92+113.36+0.67%+18.1%+3.71%-37.7%
'23/09/1482.2+0.4+0.49%-19.2%16807.56+226.05+1.36%+19.8%-0.87%-38.9%
'23/09/1381.8-0.5-0.61%-19.7%16581.51+8.8+0.05%+19.8%-0.66%-39.5%
'23/09/1282.3-0.1-0.12%-19.8%16572.71+139.76+0.85%+20.8%-0.97%-40.6%
'23/09/1182.4-1-1.2%-20.7%16432.95-143.07-0.86%+19.8%-0.34%-40.5%
'23/09/0883.4-1.9-2.23%-22.5%16576.02-43.12-0.26%+19.5%-1.97%-42%
'23/09/0785.3+0.3+0.35%-22.2%16619.14-119.02-0.71%+18.6%+1.06%-40.9%
'23/09/0685-0.1-0.12%-22.3%16738.16-53.45-0.32%+18.3%+0.2%-40.6%
'23/09/0585.1-1.9-2.18%-24%16791.61+1.92+0.01%+18.3%-2.19%-42.3%
'23/09/0487+0.4+0.46%-23.7%16789.69+144.75+0.87%+19.3%-0.41%-43%
'23/09/0186.6+0.2+0.23%-23.5%16644.94+10.43+0.06%+19.4%+0.17%-42.9%
'23/08/3186.4+1.7+2.01%-22%16634.51-85.31-0.51%+18.8%+2.52%-40.7%
'23/08/3084.7+1.4+1.68%-20.6%16719.82+96.17+0.58%+19.5%+1.1%-40.1%
'23/08/2983.3+0.7+0.85%-20%16623.65+114.39+0.69%+20.3%+0.16%-40.3%
'23/08/2882.6-1-1.2%-20.9%16509.26+27.68+0.17%+20.5%-1.37%-41.4%
'23/08/2583.6+1.2+1.46%-19.8%16481.58-289.29-1.72%+18.4%+3.18%-38.2%
'23/08/2482.4+0.1+0.12%-19.7%16770.87+193.97+1.17%+19.8%-1.05%-39.5%
交易
日期		(6550) 北極星藥業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2382.3-3.2-3.74%-22.7%16576.9+139.29+0.85%+20.8%-4.59%-43.5%
'23/08/2285.5-1.8-2.06%-24.3%16437.61+56.12+0.34%+21.2%-2.4%-45.5%
'23/08/2187.3+2.1+2.46%-22.4%16381.49+0.180%+21.2%+2.46%-43.6%
'23/08/1885.2+0.6+0.71%-21.9%16381.31-135.35-0.82%+20.2%+1.53%-42.1%
'23/08/1784.6+2.4+2.92%-19.6%16516.66+69.88+0.42%+20.7%+2.5%-40.3%
'23/08/1682.2+1+1.23%-18.6%16446.78-8.02-0.05%+20.7%+1.28%-39.3%
'23/08/1581.2+2.6+3.31%-15.9%16454.8+61.14+0.37%+21.1%+2.94%-37%
'23/08/1478.6+0.3+0.38%-15.6%16393.66-207.59-1.25%+19.6%+1.63%-35.2%
'23/08/1178.3-2.7-3.33%-18.4%16601.25-33.45-0.2%+19.4%-3.13%-37.8%
'23/08/1081-1.4-1.7%-19.8%16634.7-236.24-1.4%+17.7%-0.3%-37.5%
'23/08/0982.4+0.2+0.24%-19.6%16870.94-6.13-0.04%+17.7%+0.28%-37.2%
'23/08/0882.2-3.9-4.53%-23.2%16877.07-118.93-0.7%+16.8%-3.83%-40.1%
'23/08/0786.1+0.8+0.94%-22.5%16996+152.32+0.9%+17.9%+0.04%-40.4%
'23/08/0485.300%-22.5%16843.68-50.05-0.3%+17.5%+0.3%-40.1%
'23/08/0285.3-2.6-2.96%-24.8%16893.73-319.14-1.85%+15.4%-1.11%-40.2%
'23/08/0187.9+2.1+2.45%-23%17212.87+67.44+0.39%+15.8%+2.06%-38.8%
'23/07/3185.8+0.3+0.35%-22.7%17145.43-147.5-0.85%+14.8%+1.2%-37.5%
'23/07/2885.5-0.7-0.81%-23.3%17292.93+51.11+0.3%+15.2%-1.11%-38.5%
交易
日期		(6550) 北極星藥業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2786.200%-23.3%17241.82+79.27+0.46%+15.7%-0.46%-39%
'23/07/2686.2-2.2-2.49%-25.2%17162.55-36.34-0.21%+15.5%-2.28%-40.7%
'23/07/2588.4+0.6+0.68%-24.7%17198.89+165.28+0.97%+16.6%-0.29%-41.3%
'23/07/2487.8+0.7+0.8%-24.1%17033.61+2.91+0.02%+16.6%+0.78%-40.7%
'23/07/2187.1-1.4-1.58%-25.3%17030.7-134.19-0.78%+15.7%-0.8%-41%
'23/07/2088.5+1+1.14%-24.5%17164.89+48.45+0.28%+16%+0.86%-40.5%
'23/07/1987.5+0.8+0.92%-23.8%17116.44-111.47-0.65%+15.3%+1.57%-39%
'23/07/1886.7+0.1+0.12%-23.7%17227.91-106.38-0.61%+14.6%+0.73%-38.2%
'23/07/1786.6+1.8+2.12%-22.1%17334.29+50.58+0.29%+14.9%+1.83%-36.9%
'23/07/1484.8+5.2+6.53%-17%17283.71+222.31+1.3%+16.4%+5.23%-33.3%
'23/07/1379.6+0.7+0.89%-16.2%17061.4+99.37+0.59%+17.1%+0.3%-33.3%
'23/07/1278.9+1.4+1.81%-14.7%16962.03+63.12+0.37%+17.5%+1.44%-32.2%
'23/07/1177.5+0.5+0.65%-14.2%16898.91+246.11+1.48%+19.2%-0.83%-33.4%
'23/07/1077-0.1-0.13%-14.3%16652.8-11.41-0.07%+19.2%-0.06%-33.4%
'23/07/0777.1+2.1+2.8%-11.9%16664.21-97.96-0.58%+18.5%+3.38%-30.3%
'23/07/0675-3-3.85%-15.3%16762.17-294.26-1.73%+16.4%-2.12%-31.7%
'23/07/0578-1-1.27%-16.3%17056.43-84.34-0.49%+15.8%-0.78%-32.2%
'23/07/0479-1.4-1.74%-17.8%17140.77+56.57+0.33%+16.2%-2.07%-34%
交易
日期		(6550) 北極星藥業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0380.4-1.2-1.47%-19%17084.2+168.66+1%+17.4%-2.47%-36.4%
'23/06/3081.6-1.7-2.04%-20.6%16915.54-26.76-0.16%+17.2%-1.88%-37.9%
'23/06/2983.3+0.5+0.6%-20.2%16942.3+6.67+0.04%+17.3%+0.56%-37.4%
'23/06/2882.8+0.3+0.36%-19.9%16935.63+47.73+0.28%+17.6%+0.08%-37.5%
'23/06/2782.5+0.9+1.1%-19%16887.9-171.34-1%+16.4%+2.1%-35.4%
'23/06/2681.6-0.6-0.73%-19.6%17059.24-143.16-0.83%+15.4%+0.1%-35%
'23/06/2182.2-1.7-2.03%-21.2%17202.4+17.49+0.1%+15.6%-2.13%-36.8%
'23/06/2083.9-1.6-1.87%-22.7%17184.91-89.65-0.52%+15%-1.35%-37.6%
'23/06/1985.5-0.8-0.93%-23.4%17274.56-14.35-0.08%+14.9%-0.85%-38.3%
'23/06/1686.3+2.9+3.48%-20.7%17288.91-46.07-0.27%+14.6%+3.75%-35.3%
'23/06/1583.4-4.1-4.69%-24.5%17334.98+96.84+0.56%+15.2%-5.25%-39.7%
'23/06/1487.5-1.1-1.24%-25.4%17238.14+21.54+0.13%+15.3%-1.37%-40.7%
'23/06/1388.6-2.4-2.64%-27.4%17216.6+261.23+1.54%+17.1%-4.18%-44.5%
'23/06/1291+0.7+0.78%-26.8%16955.37+68.97+0.41%+17.6%+0.37%-44.4%
'23/06/0990.3+0.8+0.89%-26.1%16886.4+152.71+0.91%+18.7%-0.02%-44.8%
'23/06/0889.5-1.1-1.21%-27%16733.69-188.79-1.12%+17.3%-0.09%-44.4%
'23/06/0790.6+0.5+0.55%-26.6%16922.48+160.82+0.96%+18.5%-0.41%-45.1%
'23/06/0690.1-0.7-0.77%-27.2%16761.66+47.23+0.28%+18.8%-1.05%-46%
交易
日期		(6550) 北極星藥業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0590.800%-27.2%16714.43+7.52+0.05%+18.9%-0.05%-46.1%
'23/06/0290.800%-27.2%16706.91+194.26+1.18%+20.3%-1.18%-47.5%
'23/06/0190.8-1.5-1.63%-28.4%16512.65-66.31-0.4%+19.8%-1.23%-48.2%
'23/05/3192.3+4.9+5.61%-24.4%16578.96-43.78-0.26%+19.5%+5.87%-43.8%
'23/05/3087.4-1.8-2.02%-25.9%16622.74-13.56-0.08%+19.4%-1.94%-45.3%
'23/05/2989.2-2-2.19%-27.5%16636.3+131.25+0.8%+20.3%-2.99%-47.8%
'23/05/2691.2-0.2-0.22%-27.7%16505.05+213.05+1.31%+21.9%-1.53%-49.6%
'23/05/2591.4-1-1.08%-28.5%16292+132.68+0.82%+22.9%-1.9%-51.3%
'23/05/2492.4-0.9-0.96%-29.2%16159.32-28.71-0.18%+22.7%-0.78%-51.8%
'23/05/2393.3+0.6+0.65%-28.7%16188.03+7.14+0.04%+22.7%+0.61%-51.4%
'23/05/2292.7+0.9+0.98%-28%16180.89+5.97+0.04%+22.8%+0.94%-50.8%
'23/05/1991.8-0.7-0.76%-28.5%16174.92+73.04+0.45%+23.3%-1.21%-51.9%
'23/05/1892.5-1.4-1.49%-29.6%16101.88+176.59+1.11%+24.7%-2.6%-54.3%
'23/05/1793.9+0.2+0.21%-29.5%15925.29+251.39+1.6%+26.7%-1.39%-56.1%
'23/05/1693.7+0.1+0.11%-29.4%15673.9+198.85+1.28%+28.3%-1.17%-57.7%
'23/05/1593.6-0.2-0.21%-29.5%15475.05-27.31-0.18%+28.1%-0.03%-57.6%
'23/05/1293.8+1.1+1.19%-28.7%15502.36-12.28-0.08%+28%+1.27%-56.7%
'23/05/1192.7-2.3-2.42%-30.4%15514.64-127.12-0.81%+27%-1.61%-57.4%
交易
日期		(6550) 北極星藥業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1095-1.6-1.66%-31.6%15641.76-85.94-0.55%+26.3%-1.11%-57.8%
'23/05/0996.6-0.5-0.51%-31.9%15727.7+28.13+0.18%+26.5%-0.69%-58.4%
'23/05/0897.1-1.8-1.82%-33.2%15699.57+73.5+0.47%+27.1%-2.29%-60.2%
'23/05/0598.9+1.7+1.75%-32%15626.07+17.04+0.11%+27.2%+1.64%-59.2%
'23/05/0497.2-0.2-0.21%-32.1%15609.03+55.62+0.36%+27.7%-0.57%-59.8%
'23/05/0397.4+1.2+1.25%-31.3%15553.41-83.07-0.53%+27%+1.78%-58.3%
'23/05/0296.2+1.2+1.26%-30.4%15636.48+57.3+0.37%+27.5%+0.89%-57.9%
'23/04/2895+2.3+2.48%-28.7%15579.18+167.69+1.09%+28.8%+1.39%-57.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。