≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6533 晶心科權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
389.5 393 -3.5 -0.89% 4.96% 390.5 394.5 375
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,0103.9億 2,245 0.4張/筆 386.6元 4.1 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9183.64億 1,831 0.5張/筆 396.9元 -8 (-2%)

連漲連跌: 連6跌  ( -49元 / -11.17%)        
財報評分: 最新50分 / 平均64分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   6533 晶心科 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/19389.5-3.5-0.89%-0.89%19527.12-774.08-3.81%-3.81%+2.92%+2.92%
'24/04/18393-8-2%-2.87%20301.2+87.87+0.43%-3.39%-2.43%+0.53%
'24/04/17401-4-0.99%-3.83%20213.33+311.37+1.56%-1.88%-2.55%-1.94%
'24/04/16405-1.5-0.37%-4.18%19901.96-547.81-2.68%-4.51%+2.31%+0.33%
'24/04/15406.5-15.5-3.67%-7.7%20449.77-286.8-1.38%-5.83%-2.29%-1.87%
'24/04/12422-16.5-3.76%-11.2%20736.57-16.65-0.08%-5.91%-3.68%-5.27%
'24/04/11438.5+11.5+2.69%-8.78%20753.22-10.31-0.05%-5.95%+2.74%-2.83%
'24/04/10427+4.5+1.07%-7.81%20763.53-32.67-0.16%-6.1%+1.23%-1.71%
'24/04/09422.5-0.5-0.12%-7.92%20796.2+378.5+1.85%-4.36%-1.97%-3.56%
'24/04/08423-8.5-1.97%-9.73%20417.7+80.1+0.39%-3.99%-2.36%-5.75%
'24/04/03431.5+1.5+0.35%-9.42%20337.6-128.97-0.63%-4.59%+0.98%-4.83%
'24/04/02430-2.5-0.58%-9.94%20466.57+244.24+1.21%-3.44%-1.79%-6.5%
'24/04/01432.5+3.5+0.82%-9.21%20222.33-72.12-0.36%-3.78%+1.18%-5.43%
'24/03/29429+4.5+1.06%-8.24%20294.45+147.9+0.73%-3.07%+0.33%-5.17%
'24/03/28424.5-6.5-1.51%-9.63%20146.55-53.57-0.27%-3.33%-1.24%-6.3%
'24/03/27431-5-1.15%-10.7%20200.12+73.63+0.37%-2.98%-1.52%-7.69%
'24/03/26436-17-3.75%-14%20126.49-65.76-0.33%-3.29%-3.42%-10.7%
'24/03/25453+4+0.89%-13.3%20192.25-36.18-0.18%-3.47%+1.07%-9.78%
交易
日期		(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/22449+10+2.28%-11.3%20228.43+29.34+0.15%-3.33%+2.13%-7.95%
'24/03/21439+17+4.03%-7.7%20199.09+414.64+2.1%-1.3%+1.93%-6.4%
'24/03/20422+0.5+0.12%-7.59%19784.45-72.75-0.37%-1.66%+0.49%-5.93%
'24/03/19421.5-7.5-1.75%-9.21%19857.2-22.65-0.11%-1.77%-1.64%-7.43%
'24/03/18429+1+0.23%-9%19879.85+197.35+1%-0.79%-0.77%-8.21%
'24/03/15428+4+0.94%-8.14%19682.5-255.42-1.28%-2.06%+2.22%-6.08%
'24/03/14424+1+0.24%-7.92%19937.92+9.41+0.05%-2.01%+0.19%-5.91%
'24/03/13423-23-5.16%-12.7%19928.51+13.96+0.07%-1.95%-5.23%-10.7%
'24/03/12446-4.5-1%-13.5%19914.55+188.47+0.96%-1.01%-1.96%-12.5%
'24/03/11450.5-3-0.66%-14.1%19726.08-59.24-0.3%-1.31%-0.36%-12.8%
'24/03/08453.5-17-3.61%-17.2%19785.32+91.8+0.47%-0.84%-4.08%-16.4%
'24/03/07470.5-10-2.08%-18.9%19693.52+194.07+1%+0.14%-3.08%-19.1%
'24/03/06480.5-31.5-6.15%-23.9%19499.45+112.53+0.58%+0.72%-6.73%-24.6%
'24/03/05512+2+0.39%-23.6%19386.92+81.61+0.42%+1.15%-0.03%-24.8%
'24/03/04510+9+1.8%-22.3%19305.31+369.38+1.95%+3.12%-0.15%-25.4%
'24/03/01501+4.5+0.91%-21.6%18935.93-30.84-0.16%+2.95%+1.07%-24.5%
'24/02/29496.5+11+2.27%-19.8%18966.77+112.36+0.6%+3.57%+1.67%-23.3%
'24/02/27485.5-4.5-0.92%-20.5%18854.41-93.64-0.49%+3.06%-0.43%-23.6%
交易
日期		(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/26490+3.5+0.72%-19.9%18948.05+58.86+0.31%+3.38%+0.41%-23.3%
'24/02/23486.5-8.5-1.72%-21.3%18889.19+36.41+0.19%+3.58%-1.91%-24.9%
'24/02/22495-10-1.98%-22.9%18852.78+176.47+0.94%+4.56%-2.92%-27.4%
'24/02/21505-17-3.26%-25.4%18676.31-76.85-0.41%+4.13%-2.85%-29.5%
'24/02/20522-6-1.14%-26.2%18753.16+117.36+0.63%+4.78%-1.77%-31%
'24/02/19528-24-4.35%-29.4%18635.8+28.55+0.15%+4.94%-4.5%-34.4%
'24/02/16552-4-0.72%-29.9%18607.25-37.32-0.2%+4.73%-0.52%-34.7%
'24/02/15556+50+9.88%-23%18644.57+548.5+3.03%+7.91%+6.85%-30.9%
'24/02/05506-17-3.25%-25.5%18096.07+36.14+0.2%+8.12%-3.45%-33.6%
'24/02/02523+33+6.73%-20.5%18059.93+91.82+0.51%+8.68%+6.22%-29.2%
'24/02/01490-4.5-0.91%-21.2%17968.11+78.55+0.44%+9.15%-1.35%-30.4%
'24/01/31494.5+2+0.41%-20.9%17889.56-145.07-0.8%+8.28%+1.21%-29.2%
'24/01/30492.500%-20.9%18034.63-85-0.47%+7.77%+0.47%-28.7%
'24/01/29492.5+20.5+4.34%-17.5%18119.63+124.6+0.69%+8.51%+3.65%-26%
'24/01/26472-6-1.26%-18.5%17995.03-7.59-0.04%+8.47%-1.22%-27%
'24/01/25478-4-0.83%-19.2%18002.62+126.79+0.71%+9.24%-1.54%-28.4%
'24/01/24482-11-2.23%-21%17875.83+1.24+0.01%+9.25%-2.24%-30.2%
'24/01/23493+6+1.23%-20%17874.59+59.49+0.33%+9.61%+0.9%-29.6%
交易
日期		(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/22487+5.5+1.14%-19.1%17815.1+133.58+0.76%+10.4%+0.38%-29.5%
'24/01/19481.5-7-1.43%-20.3%17681.52+453.73+2.63%+13.3%-4.06%-33.6%
'24/01/18488.5-1-0.2%-20.4%17227.79+66+0.38%+13.8%-0.58%-34.2%
'24/01/17489.5-5.5-1.11%-21.3%17161.79-185.08-1.07%+12.6%-0.04%-33.9%
'24/01/16495+14+2.91%-19%17346.87-199.95-1.14%+11.3%+4.05%-30.3%
'24/01/15481+10+2.12%-17.3%17546.82+33.99+0.19%+11.5%+1.93%-28.8%
'24/01/12471-14.5-2.99%-19.8%17512.83-32.49-0.19%+11.3%-2.8%-31.1%
'24/01/11485.5+7.5+1.57%-18.5%17545.32+79.69+0.46%+11.8%+1.11%-30.3%
'24/01/10478+0.5+0.1%-18.4%17465.63-69.86-0.4%+11.4%+0.5%-29.8%
'24/01/09477.5+6.5+1.38%-17.3%17535.49-37.17-0.21%+11.1%+1.59%-28.4%
'24/01/0847100%-17.3%17572.66+53.52+0.31%+11.5%-0.31%-28.8%
'24/01/05471+16+3.52%-14.4%17519.14-30.51-0.17%+11.3%+3.69%-25.7%
'24/01/04455-7.5-1.62%-15.8%17549.65-9.66-0.06%+11.2%-1.56%-27%
'24/01/03462.5-13.5-2.84%-18.2%17559.31-294.45-1.65%+9.37%-1.19%-27.5%
'24/01/02476-4-0.83%-18.9%17853.76-77.05-0.43%+8.9%-0.4%-27.8%
'23/12/29480+2+0.42%-18.5%17930.81+20.44+0.11%+9.03%+0.31%-27.5%
'23/12/28478+4.5+0.95%-17.7%17910.37+18.87+0.11%+9.14%+0.84%-26.9%
'23/12/27473.5+2+0.42%-17.4%17891.5+139.77+0.79%+10%-0.37%-27.4%
交易
日期		(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/26471.5+18.5+4.08%-14%17751.73+146.89+0.83%+10.9%+3.25%-24.9%
'23/12/25453+2+0.44%-13.6%17604.84+8.21+0.05%+11%+0.39%-24.6%
'23/12/22451+0.5+0.11%-13.5%17596.63+52.89+0.3%+11.3%-0.19%-24.8%
'23/12/21450.5-3.5-0.77%-14.2%17543.74-91.46-0.52%+10.7%-0.25%-24.9%
'23/12/20454-0.5-0.11%-14.3%17635.2+58.65+0.33%+11.1%-0.44%-25.4%
'23/12/19454.5-1.5-0.33%-14.6%17576.55-75.48-0.43%+10.6%+0.1%-25.2%
'23/12/18456-7-1.51%-15.9%17652.03-21.84-0.12%+10.5%-1.39%-26.4%
'23/12/15463-16-3.34%-18.7%17673.87+20.76+0.12%+10.6%-3.46%-29.3%
'23/12/14479-2-0.42%-19%17653.11+184.18+1.05%+11.8%-1.47%-30.8%
'23/12/13481+2.5+0.52%-18.6%17468.93+18.3+0.1%+11.9%+0.42%-30.5%
'23/12/12478.5+3.5+0.74%-18%17450.63+32.29+0.19%+12.1%+0.55%-30.1%
'23/12/11475+11+2.37%-16.1%17418.34+34.35+0.2%+12.3%+2.17%-28.4%
'23/12/08464+1.5+0.32%-15.8%17383.99+105.25+0.61%+13%-0.29%-28.8%
'23/12/07462.5-13.5-2.84%-18.2%17278.74-81.98-0.47%+12.5%-2.37%-30.7%
'23/12/06476+18+3.93%-15%17360.72+32.71+0.19%+12.7%+3.74%-27.6%
'23/12/05458-9-1.93%-16.6%17328.01-93.47-0.54%+12.1%-1.39%-28.7%
'23/12/04467-14.5-3.01%-19.1%17421.48-16.87-0.1%+12%-2.91%-31.1%
'23/12/01481.5-12-2.43%-21.1%17438.35+4.5+0.03%+12%-2.46%-33.1%
交易
日期		(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/30493.5-10.5-2.08%-22.7%17433.85+63.29+0.36%+12.4%-2.44%-35.1%
'23/11/29504+6+1.2%-21.8%17370.56+29.31+0.17%+12.6%+1.03%-34.4%
'23/11/28498+24.5+5.17%-17.7%17341.25+203.83+1.19%+13.9%+3.98%-31.7%
'23/11/27473.5-15.5-3.17%-20.3%17137.42-150-0.87%+13%-2.3%-33.3%
'23/11/24489-14-2.78%-22.6%17287.42-7.13-0.04%+12.9%-2.74%-35.5%
'23/11/23503-9-1.76%-23.9%17294.55-15.71-0.09%+12.8%-1.67%-36.7%
'23/11/22512+46+9.87%-16.4%17310.26-106.44-0.61%+12.1%+10.5%-28.5%
'23/11/21466+18+4.02%-13.1%17416.7+206.23+1.2%+13.5%+2.82%-26.5%
'23/11/20448+6.5+1.47%-11.8%17210.47+1.52+0.01%+13.5%+1.46%-25.2%
'23/11/17441.5+28.5+6.9%-5.69%17208.95+37.77+0.22%+13.7%+6.68%-19.4%
'23/11/16413-2.5-0.6%-6.26%17171.18+42.4+0.25%+14%-0.85%-20.3%
'23/11/15415.5+0.5+0.12%-6.14%17128.78+213.07+1.26%+15.4%-1.14%-21.6%
'23/11/14415+9+2.22%-4.06%16915.71+76.42+0.45%+16%+1.77%-20%
'23/11/13406-8.5-2.05%-6.03%16839.29+156.62+0.94%+17.1%-2.99%-23.1%
'23/11/10414.5+3.5+0.85%-5.23%16682.67-62.98-0.38%+16.6%+1.23%-21.8%
'23/11/09411+0.5+0.12%-5.12%16745.65+4.82+0.03%+16.6%+0.09%-21.8%
'23/11/08410.5-4.5-1.08%-6.14%16740.83+55.88+0.33%+17%-1.41%-23.2%
'23/11/07415+5+1.22%-5%16684.95+35.59+0.21%+17.3%+1.01%-22.3%
交易
日期		(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/06410+12+3.02%-2.14%16649.36+141.71+0.86%+18.3%+2.16%-20.4%
'23/11/03398+1.5+0.38%-1.77%16507.65+110.7+0.68%+19.1%-0.3%-20.9%
'23/11/02396.5+7+1.8%0%16396.95+358.39+2.23%+21.8%-0.43%-21.8%
'23/11/01389.5+3.5+0.91%+0.91%16038.56+37.29+0.23%+22%+0.68%-21.1%
'23/10/31386-19-4.69%-3.83%16001.27-148.41-0.92%+20.9%-3.77%-24.7%
'23/10/30405+13+3.32%-0.64%16149.68+15.07+0.09%+21%+3.23%-21.7%
'23/10/27392-4-1.01%-1.64%16134.61+60.87+0.38%+21.5%-1.39%-23.1%
'23/10/26396-16-3.88%-5.46%16073.74-285.15-1.74%+19.4%-2.14%-24.8%
'23/10/25412+23.5+6.05%+0.26%16358.89+49.13+0.3%+19.7%+5.75%-19.5%
'23/10/24388.5-1.5-0.38%-0.13%16309.76+58.4+0.36%+20.2%-0.74%-20.3%
'23/10/23390-8.5-2.13%-2.26%16251.36-189.36-1.15%+18.8%-0.98%-21%
'23/10/20398.5-9-2.21%-4.42%16440.72-12.01-0.07%+18.7%-2.14%-23.1%
'23/10/19407.5+5+1.24%-3.23%16452.73+11.82+0.07%+18.8%+1.17%-22%
'23/10/18402.5-8.5-2.07%-5.23%16440.91-201.64-1.21%+17.3%-0.86%-22.6%
'23/10/17411+3+0.74%-4.53%16642.55-9.69-0.06%+17.3%+0.8%-21.8%
'23/10/16408-4.5-1.09%-5.58%16652.24-130.33-0.78%+16.4%-0.31%-21.9%
'23/10/13412.5+12.5+3.12%-2.62%16782.57-43.34-0.26%+16.1%+3.38%-18.7%
'23/10/12400+12+3.09%+0.39%16825.91+153.88+0.92%+17.1%+2.17%-16.7%
交易
日期		(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/11388-18.5-4.55%-4.18%16672.03+151.46+0.92%+18.2%-5.47%-22.4%
'23/10/06406.5+4.5+1.12%-3.11%16520.57+67.05+0.41%+18.7%+0.71%-21.8%
'23/10/05402-2-0.5%-3.59%16453.52+180.14+1.11%+20%-1.61%-23.6%
'23/10/04404+2+0.5%-3.11%16273.38-180.96-1.1%+18.7%+1.6%-21.8%
'23/10/03402-2-0.5%-3.59%16454.34-102.97-0.62%+17.9%+0.12%-21.5%
'23/10/02404+8+2.02%-1.64%16557.31+203.57+1.24%+19.4%+0.78%-21%
'23/09/28396+16.5+4.35%+2.64%16353.74+43.38+0.27%+19.7%+4.08%-17.1%
'23/09/27379.5-8.5-2.19%+0.39%16310.36+34.29+0.21%+20%-2.4%-19.6%
'23/09/26388-3.5-0.89%-0.51%16276.07-176.16-1.07%+18.7%+0.18%-19.2%
'23/09/25391.5-4-1.01%-1.52%16452.23+107.75+0.66%+19.5%-1.67%-21%
'23/09/22395.5-9-2.22%-3.71%16344.48+27.81+0.17%+19.7%-2.39%-23.4%
'23/09/21404.5-2-0.49%-4.18%16316.67-218.08-1.32%+18.1%+0.83%-22.3%
'23/09/20406.5+6.5+1.62%-2.62%16534.75-101.57-0.61%+17.4%+2.23%-20%
'23/09/19400-14-3.38%-5.92%16636.32-61.92-0.37%+16.9%-3.01%-22.9%
'23/09/18414-8.5-2.01%-7.81%16698.24-222.68-1.32%+15.4%-0.69%-23.2%
'23/09/15422.5-2-0.47%-8.24%16920.92+113.36+0.67%+16.2%-1.14%-24.4%
'23/09/14424.5+10.5+2.54%-5.92%16807.56+226.05+1.36%+17.8%+1.18%-23.7%
'23/09/13414-3-0.72%-6.59%16581.51+8.8+0.05%+17.8%-0.77%-24.4%
交易
日期		(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/12417+17+4.25%-2.62%16572.71+139.76+0.85%+18.8%+3.4%-21.5%
'23/09/11400-14-3.38%-5.92%16432.95-143.07-0.86%+17.8%-2.52%-23.7%
'23/09/08414-3-0.72%-6.59%16576.02-43.12-0.26%+17.5%-0.46%-24.1%
'23/09/07417-9.5-2.23%-8.68%16619.14-119.02-0.71%+16.7%-1.52%-25.3%
'23/09/06426.500%-8.68%16738.16-53.45-0.32%+16.3%+0.32%-25%
'23/09/05426.5-1-0.23%-8.89%16791.61+1.92+0.01%+16.3%-0.24%-25.2%
'23/09/04427.5+2+0.47%-8.46%16789.69+144.75+0.87%+17.3%-0.4%-25.8%
'23/09/01425.5+5.5+1.31%-7.26%16644.94+10.43+0.06%+17.4%+1.25%-24.7%
'23/08/31420-7-1.64%-8.78%16634.51-85.31-0.51%+16.8%-1.13%-25.6%
'23/08/30427+8+1.91%-7.04%16719.82+96.17+0.58%+17.5%+1.33%-24.5%
'23/08/29419-3-0.71%-7.7%16623.65+114.39+0.69%+18.3%-1.4%-26%
'23/08/28422-23-5.17%-12.5%16509.26+27.68+0.17%+18.5%-5.34%-31%
'23/08/25445+6.5+1.48%-11.2%16481.58-289.29-1.72%+16.4%+3.2%-27.6%
'23/08/24438.5-6-1.35%-12.4%16770.87+193.97+1.17%+17.8%-2.52%-30.2%
'23/08/23444.5+2.5+0.57%-11.9%16576.9+139.29+0.85%+18.8%-0.28%-30.7%
'23/08/22442+26+6.25%-6.37%16437.61+56.12+0.34%+19.2%+5.91%-25.6%
'23/08/2141600%-6.37%16381.49+0.180%+19.2%0%-25.6%
'23/08/18416-3-0.72%-7.04%16381.31-135.35-0.82%+18.2%+0.1%-25.3%
交易
日期		(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/17419+19+4.75%-2.62%16516.66+69.88+0.42%+18.7%+4.33%-21.4%
'23/08/16400-1.5-0.37%-2.99%16446.78-8.02-0.05%+18.7%-0.32%-21.7%
'23/08/15401.5-11-2.67%-5.58%16454.8+61.14+0.37%+19.1%-3.04%-24.7%
'23/08/14412.500%-5.58%16393.66-207.59-1.25%+17.6%+1.25%-23.2%
'23/08/11412.5+23+5.91%0%16601.25-33.45-0.2%+17.4%+6.11%-17.4%
'23/08/10389.5-25.5-6.14%-6.14%16634.7-236.24-1.4%+15.7%-4.74%-21.9%
'23/08/09415-7.5-1.78%-7.81%16870.94-6.13-0.04%+15.7%-1.74%-23.5%
'23/08/08422.5-11.5-2.65%-10.3%16877.07-118.93-0.7%+14.9%-1.95%-25.1%
'23/08/07434+9+2.12%-8.35%16996+152.32+0.9%+15.9%+1.22%-24.3%
'23/08/04425-1-0.23%-8.57%16843.68-50.05-0.3%+15.6%+0.07%-24.2%
'23/08/02426-23-5.12%-13.3%16893.73-319.14-1.85%+13.4%-3.27%-26.7%
'23/08/01449-9.5-2.07%-15%17212.87+67.44+0.39%+13.9%-2.46%-28.9%
'23/07/31458.5-11.5-2.45%-17.1%17145.43-147.5-0.85%+12.9%-1.6%-30%
'23/07/28470+15+3.3%-14.4%17292.93+51.11+0.3%+13.3%+3%-27.7%
'23/07/27455-3-0.66%-15%17241.82+79.27+0.46%+13.8%-1.12%-28.7%
'23/07/26458-20.5-4.28%-18.6%17162.55-36.34-0.21%+13.5%-4.07%-32.1%
'23/07/25478.5-5.5-1.14%-19.5%17198.89+165.28+0.97%+14.6%-2.11%-34.2%
'23/07/24484+38+8.52%-12.7%17033.61+2.91+0.02%+14.7%+8.5%-27.3%
交易
日期		(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/21446-4-0.89%-13.4%17030.7-134.19-0.78%+13.8%-0.11%-27.2%
'23/07/20450-9.5-2.07%-15.2%17164.89+48.45+0.28%+14.1%-2.35%-29.3%
'23/07/19459.5+4.5+0.99%-14.4%17116.44-111.47-0.65%+13.3%+1.64%-27.7%
'23/07/18455-11-2.36%-16.4%17227.91-106.38-0.61%+12.7%-1.75%-29.1%
'23/07/17466-11-2.31%-18.3%17334.29+50.58+0.29%+13%-2.6%-31.3%
'23/07/14477+11+2.36%-16.4%17283.71+222.31+1.3%+14.5%+1.06%-30.9%
'23/07/13466+4+0.87%-15.7%17061.4+99.37+0.59%+15.1%+0.28%-30.8%
'23/07/12462-9.5-2.01%-17.4%16962.03+63.12+0.37%+15.6%-2.38%-32.9%
'23/07/11471.5+10.5+2.28%-15.5%16898.91+246.11+1.48%+17.3%+0.8%-32.8%
'23/07/10461-7.5-1.6%-16.9%16652.8-11.41-0.07%+17.2%-1.53%-34%
'23/07/07468.5-9-1.88%-18.4%16664.21-97.96-0.58%+16.5%-1.3%-34.9%
'23/07/06477.5-12.5-2.55%-20.5%16762.17-294.26-1.73%+14.5%-0.82%-35%
'23/07/05490+12+2.51%-18.5%17056.43-84.34-0.49%+13.9%+3%-32.4%
'23/07/04478+7+1.49%-17.3%17140.77+56.57+0.33%+14.3%+1.16%-31.6%
'23/07/03471-4.5-0.95%-18.1%17084.2+168.66+1%+15.4%-1.95%-33.5%
'23/06/30475.5-7-1.45%-19.3%16915.54-26.76-0.16%+15.3%-1.29%-34.5%
'23/06/29482.5+4+0.84%-18.6%16942.3+6.67+0.04%+15.3%+0.8%-33.9%
'23/06/28478.5-1-0.21%-18.8%16935.63+47.73+0.28%+15.6%-0.49%-34.4%
交易
日期		(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/27479.5-7-1.44%-19.9%16887.9-171.34-1%+14.5%-0.44%-34.4%
'23/06/26488-17-3.37%-22.6%17059.24-143.16-0.83%+13.5%-2.54%-36.1%
'23/06/21505-13-2.51%-24.5%17202.4+17.49+0.1%+13.6%-2.61%-38.1%
'23/06/20518-13-2.45%-26.4%17184.91-89.65-0.52%+13%-1.93%-39.4%
'23/06/19531+4+0.76%-25.8%17274.56-14.35-0.08%+12.9%+0.84%-38.8%
'23/06/16527-4-0.75%-26.4%17288.91-46.07-0.27%+12.6%-0.48%-39%
'23/06/15531+18+3.51%-23.8%17334.98+96.84+0.56%+13.3%+2.95%-37.1%
'23/06/14513+4+0.79%-23.2%17238.14+21.54+0.13%+13.4%+0.66%-36.6%
'23/06/13509+28.5+5.93%-18.6%17216.6+261.23+1.54%+15.2%+4.39%-33.8%
'23/06/12480.5+17.5+3.78%-15.6%16955.37+68.97+0.41%+15.6%+3.37%-31.2%
'23/06/09463-2-0.43%-15.9%16886.4+152.71+0.91%+16.7%-1.34%-32.6%
'23/06/08465-26-5.3%-20.4%16733.69-188.79-1.12%+15.4%-4.18%-35.8%
'23/06/07491-4-0.81%-21%16922.48+160.82+0.96%+16.5%-1.77%-37.5%
'23/06/06495+2+0.41%-20.7%16761.66+47.23+0.28%+16.8%+0.13%-37.5%
'23/06/05493+1.5+0.31%-20.4%16714.43+7.52+0.05%+16.9%+0.26%-37.3%
'23/06/02491.5-8.5-1.7%-21.8%16706.91+194.26+1.18%+18.3%-2.88%-40.1%
'23/06/01500-1-0.2%-22%16512.65-66.31-0.4%+17.8%+0.2%-39.7%
'23/05/31501-8-1.57%-23.2%16578.96-43.78-0.26%+17.5%-1.31%-40.7%
交易
日期		(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/30509-2-0.39%-23.5%16622.74-13.56-0.08%+17.4%-0.31%-40.9%
'23/05/29511+10+2%-22%16636.3+131.25+0.8%+18.3%+1.2%-40.3%
'23/05/26501+5+1.01%-21.2%16505.05+213.05+1.31%+19.9%-0.3%-41%
'23/05/25496-0.5-0.1%-21.2%16292+132.68+0.82%+20.8%-0.92%-42.1%
'23/05/24496.5+2.5+0.51%-20.9%16159.32-28.71-0.18%+20.6%+0.69%-41.5%
'23/05/23494+17.5+3.67%-17.9%16188.03+7.14+0.04%+20.7%+3.63%-38.6%
'23/05/22476.5-8.5-1.75%-19.4%16180.89+5.97+0.04%+20.7%-1.79%-40.1%
'23/05/19485+36.5+8.14%-12.8%16174.92+73.04+0.45%+21.3%+7.69%-34.1%
'23/05/18448.5+2+0.45%-12.4%16101.88+176.59+1.11%+22.6%-0.66%-35%
'23/05/17446.5+19.5+4.57%-8.43%15925.29+251.39+1.6%+24.6%+2.97%-33%
'23/05/16427+7.5+1.79%-6.79%15673.9+198.85+1.28%+26.2%+0.51%-33%
'23/05/15419.5-13.5-3.12%-9.7%15475.05-27.31-0.18%+26%-2.94%-35.7%
'23/05/12433-2.5-0.57%-10.2%15502.36-12.28-0.08%+25.9%-0.49%-36.1%
'23/05/11435.5+0.5+0.11%-10.1%15514.64-127.12-0.81%+24.8%+0.92%-35%
'23/05/10435-10-2.25%-12.1%15641.76-85.94-0.55%+24.2%-1.7%-36.3%
'23/05/09445+7+1.6%-10.7%15727.7+28.13+0.18%+24.4%+1.42%-35.1%
'23/05/08438-9-2.01%-12.5%15699.57+73.5+0.47%+25%-2.48%-37.5%
'23/05/05447+12.5+2.88%-10%15626.07+17.04+0.11%+25.1%+2.77%-35.1%
交易
日期		(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/04434.5-7-1.59%-11.4%15609.03+55.62+0.36%+25.5%-1.95%-37%
'23/05/03441.5-21.5-4.64%-15.6%15553.41-83.07-0.53%+24.9%-4.11%-40.4%
'23/05/02463+9.5+2.09%-13.8%15636.48+57.3+0.37%+25.3%+1.72%-39.1%
'23/04/28453.5+7+1.57%-12.4%15579.18+167.69+1.09%+26.7%+0.48%-39.1%
'23/04/27446.5+5+1.13%-11.4%15411.49+36.86+0.24%+27%+0.89%-38.4%
'23/04/26441.5-0.5-0.11%-11.5%15374.63+3.9+0.03%+27%-0.14%-38.6%
'23/04/25442-16-3.49%-14.6%15370.73-256.14-1.64%+25%-1.85%-39.6%
'23/04/24458-19-3.98%-18%15626.87+23.88+0.15%+25.1%-4.13%-43.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。