≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6533 晶心科權證標的資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
393 401 -8 -2% 3.49% 398 407 393
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9183.64億 1,831 0.5張/筆 396.9元 4.14 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,1824.72億 2,504 0.5張/筆 399.6元 -4 (-0.99%)

連漲連跌: 連5跌  ( -45.5元 / -10.38%)        
財報評分: 最新50分 / 平均64分        上市指數: 20301.2 (87.87 / +0.43%)

比較對象：
 vs   
   6533 晶心科 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/18393-8-2%-2%20301.2+87.87+0.43%+0.43%-2.43%-2.43%
'24/04/17401-4-0.99%-2.96%20213.33+311.37+1.56%+2.01%-2.55%-4.97%
'24/04/16405-1.5-0.37%-3.32%19901.96-547.81-2.68%-0.73%+2.31%-2.59%
'24/04/15406.5-15.5-3.67%-6.87%20449.77-286.8-1.38%-2.1%-2.29%-4.77%
'24/04/12422-16.5-3.76%-10.4%20736.57-16.65-0.08%-2.18%-3.68%-8.2%
'24/04/11438.5+11.5+2.69%-7.96%20753.22-10.31-0.05%-2.23%+2.74%-5.74%
'24/04/10427+4.5+1.07%-6.98%20763.53-32.67-0.16%-2.38%+1.23%-4.6%
'24/04/09422.5-0.5-0.12%-7.09%20796.2+378.5+1.85%-0.57%-1.97%-6.52%
'24/04/08423-8.5-1.97%-8.92%20417.7+80.1+0.39%-0.18%-2.36%-8.74%
'24/04/03431.5+1.5+0.35%-8.6%20337.6-128.97-0.63%-0.81%+0.98%-7.8%
'24/04/02430-2.5-0.58%-9.13%20466.57+244.24+1.21%+0.39%-1.79%-9.52%
'24/04/01432.5+3.5+0.82%-8.39%20222.33-72.12-0.36%+0.03%+1.18%-8.42%
'24/03/29429+4.5+1.06%-7.42%20294.45+147.9+0.73%+0.77%+0.33%-8.19%
'24/03/28424.5-6.5-1.51%-8.82%20146.55-53.57-0.27%+0.5%-1.24%-9.32%
'24/03/27431-5-1.15%-9.86%20200.12+73.63+0.37%+0.87%-1.52%-10.7%
'24/03/26436-17-3.75%-13.2%20126.49-65.76-0.33%+0.54%-3.42%-13.8%
'24/03/25453+4+0.89%-12.5%20192.25-36.18-0.18%+0.36%+1.07%-12.8%
'24/03/22449+10+2.28%-10.5%20228.43+29.34+0.15%+0.51%+2.13%-11%
交易
日期		(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/21439+17+4.03%-6.87%20199.09+414.64+2.1%+2.61%+1.93%-9.48%
'24/03/20422+0.5+0.12%-6.76%19784.45-72.75-0.37%+2.24%+0.49%-9%
'24/03/19421.5-7.5-1.75%-8.39%19857.2-22.65-0.11%+2.12%-1.64%-10.5%
'24/03/18429+1+0.23%-8.18%19879.85+197.35+1%+3.14%-0.77%-11.3%
'24/03/15428+4+0.94%-7.31%19682.5-255.42-1.28%+1.82%+2.22%-9.13%
'24/03/14424+1+0.24%-7.09%19937.92+9.41+0.05%+1.87%+0.19%-8.96%
'24/03/13423-23-5.16%-11.9%19928.51+13.96+0.07%+1.94%-5.23%-13.8%
'24/03/12446-4.5-1%-12.8%19914.55+188.47+0.96%+2.92%-1.96%-15.7%
'24/03/11450.5-3-0.66%-13.3%19726.08-59.24-0.3%+2.61%-0.36%-15.9%
'24/03/08453.5-17-3.61%-16.5%19785.32+91.8+0.47%+3.09%-4.08%-19.6%
'24/03/07470.5-10-2.08%-18.2%19693.52+194.07+1%+4.11%-3.08%-22.3%
'24/03/06480.5-31.5-6.15%-23.2%19499.45+112.53+0.58%+4.72%-6.73%-28%
'24/03/05512+2+0.39%-22.9%19386.92+81.61+0.42%+5.16%-0.03%-28.1%
'24/03/04510+9+1.8%-21.6%19305.31+369.38+1.95%+7.21%-0.15%-28.8%
'24/03/01501+4.5+0.91%-20.8%18935.93-30.84-0.16%+7.04%+1.07%-27.9%
'24/02/29496.5+11+2.27%-19.1%18966.77+112.36+0.6%+7.67%+1.67%-26.7%
'24/02/27485.5-4.5-0.92%-19.8%18854.41-93.64-0.49%+7.14%-0.43%-26.9%
'24/02/26490+3.5+0.72%-19.2%18948.05+58.86+0.31%+7.48%+0.41%-26.7%
交易
日期		(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/23486.5-8.5-1.72%-20.6%18889.19+36.41+0.19%+7.68%-1.91%-28.3%
'24/02/22495-10-1.98%-22.2%18852.78+176.47+0.94%+8.7%-2.92%-30.9%
'24/02/21505-17-3.26%-24.7%18676.31-76.85-0.41%+8.25%-2.85%-33%
'24/02/20522-6-1.14%-25.6%18753.16+117.36+0.63%+8.94%-1.77%-34.5%
'24/02/19528-24-4.35%-28.8%18635.8+28.55+0.15%+9.1%-4.5%-37.9%
'24/02/16552-4-0.72%-29.3%18607.25-37.32-0.2%+8.89%-0.52%-38.2%
'24/02/15556+50+9.88%-22.3%18644.57+548.5+3.03%+12.2%+6.85%-34.5%
'24/02/05506-17-3.25%-24.9%18096.07+36.14+0.2%+12.4%-3.45%-37.3%
'24/02/02523+33+6.73%-19.8%18059.93+91.82+0.51%+13%+6.22%-32.8%
'24/02/01490-4.5-0.91%-20.5%17968.11+78.55+0.44%+13.5%-1.35%-34%
'24/01/31494.5+2+0.41%-20.2%17889.56-145.07-0.8%+12.6%+1.21%-32.8%
'24/01/30492.500%-20.2%18034.63-85-0.47%+12%+0.47%-32.2%
'24/01/29492.5+20.5+4.34%-16.7%18119.63+124.6+0.69%+12.8%+3.65%-29.6%
'24/01/26472-6-1.26%-17.8%17995.03-7.59-0.04%+12.8%-1.22%-30.6%
'24/01/25478-4-0.83%-18.5%18002.62+126.79+0.71%+13.6%-1.54%-32%
'24/01/24482-11-2.23%-20.3%17875.83+1.24+0.01%+13.6%-2.24%-33.9%
'24/01/23493+6+1.23%-19.3%17874.59+59.49+0.33%+14%+0.9%-33.3%
'24/01/22487+5.5+1.14%-18.4%17815.1+133.58+0.76%+14.8%+0.38%-33.2%
交易
日期		(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/19481.5-7-1.43%-19.5%17681.52+453.73+2.63%+17.8%-4.06%-37.4%
'24/01/18488.5-1-0.2%-19.7%17227.79+66+0.38%+18.3%-0.58%-38%
'24/01/17489.5-5.5-1.11%-20.6%17161.79-185.08-1.07%+17%-0.04%-37.6%
'24/01/16495+14+2.91%-18.3%17346.87-199.95-1.14%+15.7%+4.05%-34%
'24/01/15481+10+2.12%-16.6%17546.82+33.99+0.19%+15.9%+1.93%-32.5%
'24/01/12471-14.5-2.99%-19.1%17512.83-32.49-0.19%+15.7%-2.8%-34.8%
'24/01/11485.5+7.5+1.57%-17.8%17545.32+79.69+0.46%+16.2%+1.11%-34%
'24/01/10478+0.5+0.1%-17.7%17465.63-69.86-0.4%+15.8%+0.5%-33.5%
'24/01/09477.5+6.5+1.38%-16.6%17535.49-37.17-0.21%+15.5%+1.59%-32.1%
'24/01/0847100%-16.6%17572.66+53.52+0.31%+15.9%-0.31%-32.4%
'24/01/05471+16+3.52%-13.6%17519.14-30.51-0.17%+15.7%+3.69%-29.3%
'24/01/04455-7.5-1.62%-15%17549.65-9.66-0.06%+15.6%-1.56%-30.6%
'24/01/03462.5-13.5-2.84%-17.4%17559.31-294.45-1.65%+13.7%-1.19%-31.1%
'24/01/02476-4-0.83%-18.1%17853.76-77.05-0.43%+13.2%-0.4%-31.3%
'23/12/29480+2+0.42%-17.8%17930.81+20.44+0.11%+13.3%+0.31%-31.1%
'23/12/28478+4.5+0.95%-17%17910.37+18.87+0.11%+13.5%+0.84%-30.5%
'23/12/27473.5+2+0.42%-16.6%17891.5+139.77+0.79%+14.4%-0.37%-31%
'23/12/26471.5+18.5+4.08%-13.2%17751.73+146.89+0.83%+15.3%+3.25%-28.6%
交易
日期		(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/25453+2+0.44%-12.9%17604.84+8.21+0.05%+15.4%+0.39%-28.2%
'23/12/22451+0.5+0.11%-12.8%17596.63+52.89+0.3%+15.7%-0.19%-28.5%
'23/12/21450.5-3.5-0.77%-13.4%17543.74-91.46-0.52%+15.1%-0.25%-28.6%
'23/12/20454-0.5-0.11%-13.5%17635.2+58.65+0.33%+15.5%-0.44%-29%
'23/12/19454.5-1.5-0.33%-13.8%17576.55-75.48-0.43%+15%+0.1%-28.8%
'23/12/18456-7-1.51%-15.1%17652.03-21.84-0.12%+14.9%-1.39%-30%
'23/12/15463-16-3.34%-18%17673.87+20.76+0.12%+15%-3.46%-33%
'23/12/14479-2-0.42%-18.3%17653.11+184.18+1.05%+16.2%-1.47%-34.5%
'23/12/13481+2.5+0.52%-17.9%17468.93+18.3+0.1%+16.3%+0.42%-34.2%
'23/12/12478.5+3.5+0.74%-17.3%17450.63+32.29+0.19%+16.6%+0.55%-33.8%
'23/12/11475+11+2.37%-15.3%17418.34+34.35+0.2%+16.8%+2.17%-32.1%
'23/12/08464+1.5+0.32%-15%17383.99+105.25+0.61%+17.5%-0.29%-32.5%
'23/12/07462.5-13.5-2.84%-17.4%17278.74-81.98-0.47%+16.9%-2.37%-34.4%
'23/12/06476+18+3.93%-14.2%17360.72+32.71+0.19%+17.2%+3.74%-31.4%
'23/12/05458-9-1.93%-15.8%17328.01-93.47-0.54%+16.5%-1.39%-32.4%
'23/12/04467-14.5-3.01%-18.4%17421.48-16.87-0.1%+16.4%-2.91%-34.8%
'23/12/01481.5-12-2.43%-20.4%17438.35+4.5+0.03%+16.4%-2.46%-36.8%
'23/11/30493.5-10.5-2.08%-22%17433.85+63.29+0.36%+16.9%-2.44%-38.9%
交易
日期		(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/29504+6+1.2%-21.1%17370.56+29.31+0.17%+17.1%+1.03%-38.2%
'23/11/28498+24.5+5.17%-17%17341.25+203.83+1.19%+18.5%+3.98%-35.5%
'23/11/27473.5-15.5-3.17%-19.6%17137.42-150-0.87%+17.4%-2.3%-37.1%
'23/11/24489-14-2.78%-21.9%17287.42-7.13-0.04%+17.4%-2.74%-39.3%
'23/11/23503-9-1.76%-23.2%17294.55-15.71-0.09%+17.3%-1.67%-40.5%
'23/11/22512+46+9.87%-15.7%17310.26-106.44-0.61%+16.6%+10.5%-32.2%
'23/11/21466+18+4.02%-12.3%17416.7+206.23+1.2%+18%+2.82%-30.2%
'23/11/20448+6.5+1.47%-11%17210.47+1.52+0.01%+18%+1.46%-29%
'23/11/17441.5+28.5+6.9%-4.84%17208.95+37.77+0.22%+18.2%+6.68%-23.1%
'23/11/16413-2.5-0.6%-5.42%17171.18+42.4+0.25%+18.5%-0.85%-23.9%
'23/11/15415.5+0.5+0.12%-5.3%17128.78+213.07+1.26%+20%-1.14%-25.3%
'23/11/14415+9+2.22%-3.2%16915.71+76.42+0.45%+20.6%+1.77%-23.8%
'23/11/13406-8.5-2.05%-5.19%16839.29+156.62+0.94%+21.7%-2.99%-26.9%
'23/11/10414.5+3.5+0.85%-4.38%16682.67-62.98-0.38%+21.2%+1.23%-25.6%
'23/11/09411+0.5+0.12%-4.26%16745.65+4.82+0.03%+21.3%+0.09%-25.5%
'23/11/08410.5-4.5-1.08%-5.3%16740.83+55.88+0.33%+21.7%-1.41%-27%
'23/11/07415+5+1.22%-4.15%16684.95+35.59+0.21%+21.9%+1.01%-26.1%
'23/11/06410+12+3.02%-1.26%16649.36+141.71+0.86%+23%+2.16%-24.2%
交易
日期		(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/03398+1.5+0.38%-0.88%16507.65+110.7+0.68%+23.8%-0.3%-24.7%
'23/11/02396.5+7+1.8%+0.9%16396.95+358.39+2.23%+26.6%-0.43%-25.7%
'23/11/01389.5+3.5+0.91%+1.81%16038.56+37.29+0.23%+26.9%+0.68%-25.1%
'23/10/31386-19-4.69%-2.96%16001.27-148.41-0.92%+25.7%-3.77%-28.7%
'23/10/30405+13+3.32%+0.26%16149.68+15.07+0.09%+25.8%+3.23%-25.6%
'23/10/27392-4-1.01%-0.76%16134.61+60.87+0.38%+26.3%-1.39%-27.1%
'23/10/26396-16-3.88%-4.61%16073.74-285.15-1.74%+24.1%-2.14%-28.7%
'23/10/25412+23.5+6.05%+1.16%16358.89+49.13+0.3%+24.5%+5.75%-23.3%
'23/10/24388.5-1.5-0.38%+0.77%16309.76+58.4+0.36%+24.9%-0.74%-24.2%
'23/10/23390-8.5-2.13%-1.38%16251.36-189.36-1.15%+23.5%-0.98%-24.9%
'23/10/20398.5-9-2.21%-3.56%16440.72-12.01-0.07%+23.4%-2.14%-26.9%
'23/10/19407.5+5+1.24%-2.36%16452.73+11.82+0.07%+23.5%+1.17%-25.8%
'23/10/18402.5-8.5-2.07%-4.38%16440.91-201.64-1.21%+22%-0.86%-26.4%
'23/10/17411+3+0.74%-3.68%16642.55-9.69-0.06%+21.9%+0.8%-25.6%
'23/10/16408-4.5-1.09%-4.73%16652.24-130.33-0.78%+21%-0.31%-25.7%
'23/10/13412.5+12.5+3.12%-1.75%16782.57-43.34-0.26%+20.7%+3.38%-22.4%
'23/10/12400+12+3.09%+1.29%16825.91+153.88+0.92%+21.8%+2.17%-20.5%
'23/10/11388-18.5-4.55%-3.32%16672.03+151.46+0.92%+22.9%-5.47%-26.2%
交易
日期		(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/06406.5+4.5+1.12%-2.24%16520.57+67.05+0.41%+23.4%+0.71%-25.6%
'23/10/05402-2-0.5%-2.72%16453.52+180.14+1.11%+24.8%-1.61%-27.5%
'23/10/04404+2+0.5%-2.24%16273.38-180.96-1.1%+23.4%+1.6%-25.6%
'23/10/03402-2-0.5%-2.72%16454.34-102.97-0.62%+22.6%+0.12%-25.3%
'23/10/02404+8+2.02%-0.76%16557.31+203.57+1.24%+24.1%+0.78%-24.9%
'23/09/28396+16.5+4.35%+3.56%16353.74+43.38+0.27%+24.5%+4.08%-20.9%
'23/09/27379.5-8.5-2.19%+1.29%16310.36+34.29+0.21%+24.7%-2.4%-23.4%
'23/09/26388-3.5-0.89%+0.38%16276.07-176.16-1.07%+23.4%+0.18%-23%
'23/09/25391.5-4-1.01%-0.63%16452.23+107.75+0.66%+24.2%-1.67%-24.8%
'23/09/22395.5-9-2.22%-2.84%16344.48+27.81+0.17%+24.4%-2.39%-27.3%
'23/09/21404.5-2-0.49%-3.32%16316.67-218.08-1.32%+22.8%+0.83%-26.1%
'23/09/20406.5+6.5+1.62%-1.75%16534.75-101.57-0.61%+22%+2.23%-23.8%
'23/09/19400-14-3.38%-5.07%16636.32-61.92-0.37%+21.6%-3.01%-26.6%
'23/09/18414-8.5-2.01%-6.98%16698.24-222.68-1.32%+20%-0.69%-27%
'23/09/15422.5-2-0.47%-7.42%16920.92+113.36+0.67%+20.8%-1.14%-28.2%
'23/09/14424.5+10.5+2.54%-5.07%16807.56+226.05+1.36%+22.4%+1.18%-27.5%
'23/09/13414-3-0.72%-5.76%16581.51+8.8+0.05%+22.5%-0.77%-28.3%
'23/09/12417+17+4.25%-1.75%16572.71+139.76+0.85%+23.5%+3.4%-25.3%
交易
日期		(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/11400-14-3.38%-5.07%16432.95-143.07-0.86%+22.5%-2.52%-27.5%
'23/09/08414-3-0.72%-5.76%16576.02-43.12-0.26%+22.2%-0.46%-27.9%
'23/09/07417-9.5-2.23%-7.85%16619.14-119.02-0.71%+21.3%-1.52%-29.1%
'23/09/06426.500%-7.85%16738.16-53.45-0.32%+20.9%+0.32%-28.8%
'23/09/05426.5-1-0.23%-8.07%16791.61+1.92+0.01%+20.9%-0.24%-29%
'23/09/04427.5+2+0.47%-7.64%16789.69+144.75+0.87%+22%-0.4%-29.6%
'23/09/01425.5+5.5+1.31%-6.43%16644.94+10.43+0.06%+22%+1.25%-28.5%
'23/08/31420-7-1.64%-7.96%16634.51-85.31-0.51%+21.4%-1.13%-29.4%
'23/08/30427+8+1.91%-6.21%16719.82+96.17+0.58%+22.1%+1.33%-28.3%
'23/08/29419-3-0.71%-6.87%16623.65+114.39+0.69%+23%-1.4%-29.8%
'23/08/28422-23-5.17%-11.7%16509.26+27.68+0.17%+23.2%-5.34%-34.9%
'23/08/25445+6.5+1.48%-10.4%16481.58-289.29-1.72%+21.1%+3.2%-31.4%
'23/08/24438.5-6-1.35%-11.6%16770.87+193.97+1.17%+22.5%-2.52%-34.1%
'23/08/23444.5+2.5+0.57%-11.1%16576.9+139.29+0.85%+23.5%-0.28%-34.6%
'23/08/22442+26+6.25%-5.53%16437.61+56.12+0.34%+23.9%+5.91%-29.5%
'23/08/2141600%-5.53%16381.49+0.180%+23.9%0%-29.5%
'23/08/18416-3-0.72%-6.21%16381.31-135.35-0.82%+22.9%+0.1%-29.1%
'23/08/17419+19+4.75%-1.75%16516.66+69.88+0.42%+23.4%+4.33%-25.2%
交易
日期		(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/16400-1.5-0.37%-2.12%16446.78-8.02-0.05%+23.4%-0.32%-25.5%
'23/08/15401.5-11-2.67%-4.73%16454.8+61.14+0.37%+23.8%-3.04%-28.6%
'23/08/14412.500%-4.73%16393.66-207.59-1.25%+22.3%+1.25%-27%
'23/08/11412.5+23+5.91%+0.9%16601.25-33.45-0.2%+22%+6.11%-21.1%
'23/08/10389.5-25.5-6.14%-5.3%16634.7-236.24-1.4%+20.3%-4.74%-25.6%
'23/08/09415-7.5-1.78%-6.98%16870.94-6.13-0.04%+20.3%-1.74%-27.3%
'23/08/08422.5-11.5-2.65%-9.45%16877.07-118.93-0.7%+19.4%-1.95%-28.9%
'23/08/07434+9+2.12%-7.53%16996+152.32+0.9%+20.5%+1.22%-28.1%
'23/08/04425-1-0.23%-7.75%16843.68-50.05-0.3%+20.2%+0.07%-27.9%
'23/08/02426-23-5.12%-12.5%16893.73-319.14-1.85%+17.9%-3.27%-30.4%
'23/08/01449-9.5-2.07%-14.3%17212.87+67.44+0.39%+18.4%-2.46%-32.7%
'23/07/31458.5-11.5-2.45%-16.4%17145.43-147.5-0.85%+17.4%-1.6%-33.8%
'23/07/28470+15+3.3%-13.6%17292.93+51.11+0.3%+17.7%+3%-31.4%
'23/07/27455-3-0.66%-14.2%17241.82+79.27+0.46%+18.3%-1.12%-32.5%
'23/07/26458-20.5-4.28%-17.9%17162.55-36.34-0.21%+18%-4.07%-35.9%
'23/07/25478.5-5.5-1.14%-18.8%17198.89+165.28+0.97%+19.2%-2.11%-38%
'23/07/24484+38+8.52%-11.9%17033.61+2.91+0.02%+19.2%+8.5%-31.1%
'23/07/21446-4-0.89%-12.7%17030.7-134.19-0.78%+18.3%-0.11%-30.9%
交易
日期		(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/20450-9.5-2.07%-14.5%17164.89+48.45+0.28%+18.6%-2.35%-33.1%
'23/07/19459.5+4.5+0.99%-13.6%17116.44-111.47-0.65%+17.8%+1.64%-31.5%
'23/07/18455-11-2.36%-15.7%17227.91-106.38-0.61%+17.1%-1.75%-32.8%
'23/07/17466-11-2.31%-17.6%17334.29+50.58+0.29%+17.5%-2.6%-35.1%
'23/07/14477+11+2.36%-15.7%17283.71+222.31+1.3%+19%+1.06%-34.7%
'23/07/13466+4+0.87%-14.9%17061.4+99.37+0.59%+19.7%+0.28%-34.6%
'23/07/12462-9.5-2.01%-16.6%16962.03+63.12+0.37%+20.1%-2.38%-36.8%
'23/07/11471.5+10.5+2.28%-14.8%16898.91+246.11+1.48%+21.9%+0.8%-36.7%
'23/07/10461-7.5-1.6%-16.1%16652.8-11.41-0.07%+21.8%-1.53%-37.9%
'23/07/07468.5-9-1.88%-17.7%16664.21-97.96-0.58%+21.1%-1.3%-38.8%
'23/07/06477.5-12.5-2.55%-19.8%16762.17-294.26-1.73%+19%-0.82%-38.8%
'23/07/05490+12+2.51%-17.8%17056.43-84.34-0.49%+18.4%+3%-36.2%
'23/07/04478+7+1.49%-16.6%17140.77+56.57+0.33%+18.8%+1.16%-35.4%
'23/07/03471-4.5-0.95%-17.4%17084.2+168.66+1%+20%-1.95%-37.4%
'23/06/30475.5-7-1.45%-18.5%16915.54-26.76-0.16%+19.8%-1.29%-38.4%
'23/06/29482.5+4+0.84%-17.9%16942.3+6.67+0.04%+19.9%+0.8%-37.7%
'23/06/28478.5-1-0.21%-18%16935.63+47.73+0.28%+20.2%-0.49%-38.3%
'23/06/27479.5-7-1.44%-19.2%16887.9-171.34-1%+19%-0.44%-38.2%
交易
日期		(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/26488-17-3.37%-21.9%17059.24-143.16-0.83%+18%-2.54%-39.9%
'23/06/21505-13-2.51%-23.8%17202.4+17.49+0.1%+18.1%-2.61%-42%
'23/06/20518-13-2.45%-25.7%17184.91-89.65-0.52%+17.5%-1.93%-43.2%
'23/06/19531+4+0.76%-25.1%17274.56-14.35-0.08%+17.4%+0.84%-42.6%
'23/06/16527-4-0.75%-25.7%17288.91-46.07-0.27%+17.1%-0.48%-42.8%
'23/06/15531+18+3.51%-23.1%17334.98+96.84+0.56%+17.8%+2.95%-40.9%
'23/06/14513+4+0.79%-22.5%17238.14+21.54+0.13%+17.9%+0.66%-40.4%
'23/06/13509+28.5+5.93%-17.9%17216.6+261.23+1.54%+19.7%+4.39%-37.6%
'23/06/12480.5+17.5+3.78%-14.8%16955.37+68.97+0.41%+20.2%+3.37%-35%
'23/06/09463-2-0.43%-15.2%16886.4+152.71+0.91%+21.3%-1.34%-36.5%
'23/06/08465-26-5.3%-19.7%16733.69-188.79-1.12%+20%-4.18%-39.6%
'23/06/07491-4-0.81%-20.3%16922.48+160.82+0.96%+21.1%-1.77%-41.4%
'23/06/06495+2+0.41%-20%16761.66+47.23+0.28%+21.5%+0.13%-41.4%
'23/06/05493+1.5+0.31%-19.7%16714.43+7.52+0.05%+21.5%+0.26%-41.2%
'23/06/02491.5-8.5-1.7%-21.1%16706.91+194.26+1.18%+22.9%-2.88%-44%
'23/06/01500-1-0.2%-21.3%16512.65-66.31-0.4%+22.5%+0.2%-43.7%
'23/05/31501-8-1.57%-22.5%16578.96-43.78-0.26%+22.1%-1.31%-44.6%
'23/05/30509-2-0.39%-22.8%16622.74-13.56-0.08%+22%-0.31%-44.8%
交易
日期		(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/29511+10+2%-21.3%16636.3+131.25+0.8%+23%+1.2%-44.3%
'23/05/26501+5+1.01%-20.5%16505.05+213.05+1.31%+24.6%-0.3%-45.1%
'23/05/25496-0.5-0.1%-20.5%16292+132.68+0.82%+25.6%-0.92%-46.2%
'23/05/24496.5+2.5+0.51%-20.1%16159.32-28.71-0.18%+25.4%+0.69%-45.6%
'23/05/23494+17.5+3.67%-17.2%16188.03+7.14+0.04%+25.5%+3.63%-42.7%
'23/05/22476.5-8.5-1.75%-18.7%16180.89+5.97+0.04%+25.5%-1.79%-44.2%
'23/05/19485+36.5+8.14%-12%16174.92+73.04+0.45%+26.1%+7.69%-38.1%
'23/05/18448.5+2+0.45%-11.6%16101.88+176.59+1.11%+27.5%-0.66%-39.1%
'23/05/17446.5+19.5+4.57%-7.61%15925.29+251.39+1.6%+29.5%+2.97%-37.1%
'23/05/16427+7.5+1.79%-5.96%15673.9+198.85+1.28%+31.2%+0.51%-37.1%
'23/05/15419.5-13.5-3.12%-8.89%15475.05-27.31-0.18%+31%-2.94%-39.8%
'23/05/12433-2.5-0.57%-9.41%15502.36-12.28-0.08%+30.9%-0.49%-40.3%
'23/05/11435.5+0.5+0.11%-9.31%15514.64-127.12-0.81%+29.8%+0.92%-39.1%
'23/05/10435-10-2.25%-11.3%15641.76-85.94-0.55%+29.1%-1.7%-40.4%
'23/05/09445+7+1.6%-9.93%15727.7+28.13+0.18%+29.3%+1.42%-39.2%
'23/05/08438-9-2.01%-11.7%15699.57+73.5+0.47%+29.9%-2.48%-41.7%
'23/05/05447+12.5+2.88%-9.21%15626.07+17.04+0.11%+30.1%+2.77%-39.3%
'23/05/04434.5-7-1.59%-10.6%15609.03+55.62+0.36%+30.5%-1.95%-41.2%
交易
日期		(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/03441.5-21.5-4.64%-14.8%15553.41-83.07-0.53%+29.8%-4.11%-44.6%
'23/05/02463+9.5+2.09%-13%15636.48+57.3+0.37%+30.3%+1.72%-43.3%
'23/04/28453.5+7+1.57%-11.6%15579.18+167.69+1.09%+31.7%+0.48%-43.4%
'23/04/27446.5+5+1.13%-10.6%15411.49+36.86+0.24%+32%+0.89%-42.7%
'23/04/26441.5-0.5-0.11%-10.7%15374.63+3.9+0.03%+32.1%-0.14%-42.8%
'23/04/25442-16-3.49%-13.9%15370.73-256.14-1.64%+29.9%-1.85%-43.8%
'23/04/24458-19-3.98%-17.3%15626.87+23.88+0.15%+30.1%-4.13%-47.4%
'23/04/21477-0.5-0.1%-17.4%15602.99-104.53-0.67%+29.2%+0.57%-46.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。