≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6533 晶心科權證標的資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
385.5 376.5 +9 +2.39% 2.39% 383 386 377
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4051.55億 695 0.6張/筆 382.4元 4.06 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6032.3億 1,421 0.4張/筆 381.3元 -13 (-3.34%)

連漲連跌: 連7跌→漲  ( +9元 / +2.39%)        
財報評分: 最新50分 / 平均64分        上市指數: 19599.28 (188.06 / +0.97%)

比較對象：
 vs   
   6533 晶心科 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/23385.5+9+2.39%+2.39%19599.28+188.06+0.97%+0.97%+1.42%+1.42%
'24/04/22376.5-13-3.34%-1.03%19411.22-115.9-0.59%+0.37%-2.75%-1.4%
'24/04/19389.5-3.5-0.89%-1.91%19527.12-774.08-3.81%-3.46%+2.92%+1.55%
'24/04/18393-8-2%-3.87%20301.2+87.87+0.43%-3.04%-2.43%-0.83%
'24/04/17401-4-0.99%-4.81%20213.33+311.37+1.56%-1.52%-2.55%-3.29%
'24/04/16405-1.5-0.37%-5.17%19901.96-547.81-2.68%-4.16%+2.31%-1.01%
'24/04/15406.5-15.5-3.67%-8.65%20449.77-286.8-1.38%-5.48%-2.29%-3.16%
'24/04/12422-16.5-3.76%-12.1%20736.57-16.65-0.08%-5.56%-3.68%-6.53%
'24/04/11438.5+11.5+2.69%-9.72%20753.22-10.31-0.05%-5.61%+2.74%-4.11%
'24/04/10427+4.5+1.07%-8.76%20763.53-32.67-0.16%-5.76%+1.23%-3%
'24/04/09422.5-0.5-0.12%-8.87%20796.2+378.5+1.85%-4.01%-1.97%-4.86%
'24/04/08423-8.5-1.97%-10.7%20417.7+80.1+0.39%-3.63%-2.36%-7.03%
'24/04/03431.5+1.5+0.35%-10.3%20337.6-128.97-0.63%-4.24%+0.98%-6.11%
'24/04/02430-2.5-0.58%-10.9%20466.57+244.24+1.21%-3.08%-1.79%-7.79%
'24/04/01432.5+3.5+0.82%-10.1%20222.33-72.12-0.36%-3.43%+1.18%-6.71%
'24/03/29429+4.5+1.06%-9.19%20294.45+147.9+0.73%-2.72%+0.33%-6.47%
'24/03/28424.5-6.5-1.51%-10.6%20146.55-53.57-0.27%-2.97%-1.24%-7.58%
'24/03/27431-5-1.15%-11.6%20200.12+73.63+0.37%-2.62%-1.52%-8.96%
交易
日期		(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/26436-17-3.75%-14.9%20126.49-65.76-0.33%-2.94%-3.42%-12%
'24/03/25453+4+0.89%-14.1%20192.25-36.18-0.18%-3.11%+1.07%-11%
'24/03/22449+10+2.28%-12.2%20228.43+29.34+0.15%-2.97%+2.13%-9.22%
'24/03/21439+17+4.03%-8.65%20199.09+414.64+2.1%-0.94%+1.93%-7.71%
'24/03/20422+0.5+0.12%-8.54%19784.45-72.75-0.37%-1.3%+0.49%-7.24%
'24/03/19421.5-7.5-1.75%-10.1%19857.2-22.65-0.11%-1.41%-1.64%-8.73%
'24/03/18429+1+0.23%-9.93%19879.85+197.35+1%-0.42%-0.77%-9.51%
'24/03/15428+4+0.94%-9.08%19682.5-255.42-1.28%-1.7%+2.22%-7.38%
'24/03/14424+1+0.24%-8.87%19937.92+9.41+0.05%-1.65%+0.19%-7.21%
'24/03/13423-23-5.16%-13.6%19928.51+13.96+0.07%-1.58%-5.23%-12%
'24/03/12446-4.5-1%-14.4%19914.55+188.47+0.96%-0.64%-1.96%-13.8%
'24/03/11450.5-3-0.66%-15%19726.08-59.24-0.3%-0.94%-0.36%-14.1%
'24/03/08453.5-17-3.61%-18.1%19785.32+91.8+0.47%-0.48%-4.08%-17.6%
'24/03/07470.5-10-2.08%-19.8%19693.52+194.07+1%+0.51%-3.08%-20.3%
'24/03/06480.5-31.5-6.15%-24.7%19499.45+112.53+0.58%+1.1%-6.73%-25.8%
'24/03/05512+2+0.39%-24.4%19386.92+81.61+0.42%+1.52%-0.03%-25.9%
'24/03/04510+9+1.8%-23.1%19305.31+369.38+1.95%+3.5%-0.15%-26.6%
'24/03/01501+4.5+0.91%-22.4%18935.93-30.84-0.16%+3.33%+1.07%-25.7%
交易
日期		(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/29496.5+11+2.27%-20.6%18966.77+112.36+0.6%+3.95%+1.67%-24.5%
'24/02/27485.5-4.5-0.92%-21.3%18854.41-93.64-0.49%+3.44%-0.43%-24.8%
'24/02/26490+3.5+0.72%-20.8%18948.05+58.86+0.31%+3.76%+0.41%-24.5%
'24/02/23486.5-8.5-1.72%-22.1%18889.19+36.41+0.19%+3.96%-1.91%-26.1%
'24/02/22495-10-1.98%-23.7%18852.78+176.47+0.94%+4.94%-2.92%-28.6%
'24/02/21505-17-3.26%-26.1%18676.31-76.85-0.41%+4.51%-2.85%-30.7%
'24/02/20522-6-1.14%-27%18753.16+117.36+0.63%+5.17%-1.77%-32.2%
'24/02/19528-24-4.35%-30.2%18635.8+28.55+0.15%+5.33%-4.5%-35.5%
'24/02/16552-4-0.72%-30.7%18607.25-37.32-0.2%+5.12%-0.52%-35.8%
'24/02/15556+50+9.88%-23.8%18644.57+548.5+3.03%+8.31%+6.85%-32.1%
'24/02/05506-17-3.25%-26.3%18096.07+36.14+0.2%+8.52%-3.45%-34.8%
'24/02/02523+33+6.73%-21.3%18059.93+91.82+0.51%+9.08%+6.22%-30.4%
'24/02/01490-4.5-0.91%-22%17968.11+78.55+0.44%+9.56%-1.35%-31.6%
'24/01/31494.5+2+0.41%-21.7%17889.56-145.07-0.8%+8.68%+1.21%-30.4%
'24/01/30492.500%-21.7%18034.63-85-0.47%+8.17%+0.47%-29.9%
'24/01/29492.5+20.5+4.34%-18.3%18119.63+124.6+0.69%+8.91%+3.65%-27.2%
'24/01/26472-6-1.26%-19.4%17995.03-7.59-0.04%+8.87%-1.22%-28.2%
'24/01/25478-4-0.83%-20%18002.62+126.79+0.71%+9.64%-1.54%-29.7%
交易
日期		(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/24482-11-2.23%-21.8%17875.83+1.24+0.01%+9.65%-2.24%-31.5%
'24/01/23493+6+1.23%-20.8%17874.59+59.49+0.33%+10%+0.9%-30.9%
'24/01/22487+5.5+1.14%-19.9%17815.1+133.58+0.76%+10.8%+0.38%-30.8%
'24/01/19481.5-7-1.43%-21.1%17681.52+453.73+2.63%+13.8%-4.06%-34.9%
'24/01/18488.5-1-0.2%-21.2%17227.79+66+0.38%+14.2%-0.58%-35.4%
'24/01/17489.5-5.5-1.11%-22.1%17161.79-185.08-1.07%+13%-0.04%-35.1%
'24/01/16495+14+2.91%-19.9%17346.87-199.95-1.14%+11.7%+4.05%-31.6%
'24/01/15481+10+2.12%-18.2%17546.82+33.99+0.19%+11.9%+1.93%-30.1%
'24/01/12471-14.5-2.99%-20.6%17512.83-32.49-0.19%+11.7%-2.8%-32.3%
'24/01/11485.5+7.5+1.57%-19.4%17545.32+79.69+0.46%+12.2%+1.11%-31.6%
'24/01/10478+0.5+0.1%-19.3%17465.63-69.86-0.4%+11.8%+0.5%-31%
'24/01/09477.5+6.5+1.38%-18.2%17535.49-37.17-0.21%+11.5%+1.59%-29.7%
'24/01/0847100%-18.2%17572.66+53.52+0.31%+11.9%-0.31%-30%
'24/01/05471+16+3.52%-15.3%17519.14-30.51-0.17%+11.7%+3.69%-27%
'24/01/04455-7.5-1.62%-16.6%17549.65-9.66-0.06%+11.6%-1.56%-28.3%
'24/01/03462.5-13.5-2.84%-19%17559.31-294.45-1.65%+9.78%-1.19%-28.8%
'24/01/02476-4-0.83%-19.7%17853.76-77.05-0.43%+9.31%-0.4%-29%
'23/12/29480+2+0.42%-19.4%17930.81+20.44+0.11%+9.43%+0.31%-28.8%
交易
日期		(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/28478+4.5+0.95%-18.6%17910.37+18.87+0.11%+9.55%+0.84%-28.1%
'23/12/27473.5+2+0.42%-18.2%17891.5+139.77+0.79%+10.4%-0.37%-28.6%
'23/12/26471.5+18.5+4.08%-14.9%17751.73+146.89+0.83%+11.3%+3.25%-26.2%
'23/12/25453+2+0.44%-14.5%17604.84+8.21+0.05%+11.4%+0.39%-25.9%
'23/12/22451+0.5+0.11%-14.4%17596.63+52.89+0.3%+11.7%-0.19%-26.1%
'23/12/21450.5-3.5-0.77%-15.1%17543.74-91.46-0.52%+11.1%-0.25%-26.2%
'23/12/20454-0.5-0.11%-15.2%17635.2+58.65+0.33%+11.5%-0.44%-26.7%
'23/12/19454.5-1.5-0.33%-15.5%17576.55-75.48-0.43%+11%+0.1%-26.5%
'23/12/18456-7-1.51%-16.7%17652.03-21.84-0.12%+10.9%-1.39%-27.6%
'23/12/15463-16-3.34%-19.5%17673.87+20.76+0.12%+11%-3.46%-30.5%
'23/12/14479-2-0.42%-19.9%17653.11+184.18+1.05%+12.2%-1.47%-32%
'23/12/13481+2.5+0.52%-19.4%17468.93+18.3+0.1%+12.3%+0.42%-31.7%
'23/12/12478.5+3.5+0.74%-18.8%17450.63+32.29+0.19%+12.5%+0.55%-31.4%
'23/12/11475+11+2.37%-16.9%17418.34+34.35+0.2%+12.7%+2.17%-29.7%
'23/12/08464+1.5+0.32%-16.6%17383.99+105.25+0.61%+13.4%-0.29%-30.1%
'23/12/07462.5-13.5-2.84%-19%17278.74-81.98-0.47%+12.9%-2.37%-31.9%
'23/12/06476+18+3.93%-15.8%17360.72+32.71+0.19%+13.1%+3.74%-28.9%
'23/12/05458-9-1.93%-17.5%17328.01-93.47-0.54%+12.5%-1.39%-30%
交易
日期		(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/04467-14.5-3.01%-19.9%17421.48-16.87-0.1%+12.4%-2.91%-32.3%
'23/12/01481.5-12-2.43%-21.9%17438.35+4.5+0.03%+12.4%-2.46%-34.3%
'23/11/30493.5-10.5-2.08%-23.5%17433.85+63.29+0.36%+12.8%-2.44%-36.3%
'23/11/29504+6+1.2%-22.6%17370.56+29.31+0.17%+13%+1.03%-35.6%
'23/11/28498+24.5+5.17%-18.6%17341.25+203.83+1.19%+14.4%+3.98%-33%
'23/11/27473.5-15.5-3.17%-21.2%17137.42-150-0.87%+13.4%-2.3%-34.5%
'23/11/24489-14-2.78%-23.4%17287.42-7.13-0.04%+13.3%-2.74%-36.7%
'23/11/23503-9-1.76%-24.7%17294.55-15.71-0.09%+13.2%-1.67%-37.9%
'23/11/22512+46+9.87%-17.3%17310.26-106.44-0.61%+12.5%+10.5%-29.8%
'23/11/21466+18+4.02%-14%17416.7+206.23+1.2%+13.9%+2.82%-27.8%
'23/11/20448+6.5+1.47%-12.7%17210.47+1.52+0.01%+13.9%+1.46%-26.6%
'23/11/17441.5+28.5+6.9%-6.66%17208.95+37.77+0.22%+14.1%+6.68%-20.8%
'23/11/16413-2.5-0.6%-7.22%17171.18+42.4+0.25%+14.4%-0.85%-21.6%
'23/11/15415.5+0.5+0.12%-7.11%17128.78+213.07+1.26%+15.9%-1.14%-23%
'23/11/14415+9+2.22%-5.05%16915.71+76.42+0.45%+16.4%+1.77%-21.4%
'23/11/13406-8.5-2.05%-7%16839.29+156.62+0.94%+17.5%-2.99%-24.5%
'23/11/10414.5+3.5+0.85%-6.2%16682.67-62.98-0.38%+17%+1.23%-23.2%
'23/11/09411+0.5+0.12%-6.09%16745.65+4.82+0.03%+17.1%+0.09%-23.2%
交易
日期		(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/08410.5-4.5-1.08%-7.11%16740.83+55.88+0.33%+17.5%-1.41%-24.6%
'23/11/07415+5+1.22%-5.98%16684.95+35.59+0.21%+17.7%+1.01%-23.7%
'23/11/06410+12+3.02%-3.14%16649.36+141.71+0.86%+18.7%+2.16%-21.9%
'23/11/03398+1.5+0.38%-2.77%16507.65+110.7+0.68%+19.5%-0.3%-22.3%
'23/11/02396.5+7+1.8%-1.03%16396.95+358.39+2.23%+22.2%-0.43%-23.2%
'23/11/01389.5+3.5+0.91%-0.13%16038.56+37.29+0.23%+22.5%+0.68%-22.6%
'23/10/31386-19-4.69%-4.81%16001.27-148.41-0.92%+21.4%-3.77%-26.2%
'23/10/30405+13+3.32%-1.66%16149.68+15.07+0.09%+21.5%+3.23%-23.1%
'23/10/27392-4-1.01%-2.65%16134.61+60.87+0.38%+21.9%-1.39%-24.6%
'23/10/26396-16-3.88%-6.43%16073.74-285.15-1.74%+19.8%-2.14%-26.2%
'23/10/25412+23.5+6.05%-0.77%16358.89+49.13+0.3%+20.2%+5.75%-20.9%
'23/10/24388.5-1.5-0.38%-1.15%16309.76+58.4+0.36%+20.6%-0.74%-21.8%
'23/10/23390-8.5-2.13%-3.26%16251.36-189.36-1.15%+19.2%-0.98%-22.5%
'23/10/20398.5-9-2.21%-5.4%16440.72-12.01-0.07%+19.1%-2.14%-24.5%
'23/10/19407.5+5+1.24%-4.22%16452.73+11.82+0.07%+19.2%+1.17%-23.4%
'23/10/18402.5-8.5-2.07%-6.2%16440.91-201.64-1.21%+17.8%-0.86%-24%
'23/10/17411+3+0.74%-5.51%16642.55-9.69-0.06%+17.7%+0.8%-23.2%
'23/10/16408-4.5-1.09%-6.55%16652.24-130.33-0.78%+16.8%-0.31%-23.3%
交易
日期		(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/13412.5+12.5+3.12%-3.62%16782.57-43.34-0.26%+16.5%+3.38%-20.1%
'23/10/12400+12+3.09%-0.64%16825.91+153.88+0.92%+17.6%+2.17%-18.2%
'23/10/11388-18.5-4.55%-5.17%16672.03+151.46+0.92%+18.6%-5.47%-23.8%
'23/10/06406.5+4.5+1.12%-4.1%16520.57+67.05+0.41%+19.1%+0.71%-23.2%
'23/10/05402-2-0.5%-4.58%16453.52+180.14+1.11%+20.4%-1.61%-25%
'23/10/04404+2+0.5%-4.1%16273.38-180.96-1.1%+19.1%+1.6%-23.2%
'23/10/03402-2-0.5%-4.58%16454.34-102.97-0.62%+18.4%+0.12%-23%
'23/10/02404+8+2.02%-2.65%16557.31+203.57+1.24%+19.8%+0.78%-22.5%
'23/09/28396+16.5+4.35%+1.58%16353.74+43.38+0.27%+20.2%+4.08%-18.6%
'23/09/27379.5-8.5-2.19%-0.64%16310.36+34.29+0.21%+20.4%-2.4%-21.1%
'23/09/26388-3.5-0.89%-1.53%16276.07-176.16-1.07%+19.1%+0.18%-20.7%
'23/09/25391.5-4-1.01%-2.53%16452.23+107.75+0.66%+19.9%-1.67%-22.4%
'23/09/22395.5-9-2.22%-4.7%16344.48+27.81+0.17%+20.1%-2.39%-24.8%
'23/09/21404.5-2-0.49%-5.17%16316.67-218.08-1.32%+18.5%+0.83%-23.7%
'23/09/20406.5+6.5+1.62%-3.62%16534.75-101.57-0.61%+17.8%+2.23%-21.4%
'23/09/19400-14-3.38%-6.88%16636.32-61.92-0.37%+17.4%-3.01%-24.3%
'23/09/18414-8.5-2.01%-8.76%16698.24-222.68-1.32%+15.8%-0.69%-24.6%
'23/09/15422.5-2-0.47%-9.19%16920.92+113.36+0.67%+16.6%-1.14%-25.8%
交易
日期		(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/14424.5+10.5+2.54%-6.88%16807.56+226.05+1.36%+18.2%+1.18%-25.1%
'23/09/13414-3-0.72%-7.55%16581.51+8.8+0.05%+18.3%-0.77%-25.8%
'23/09/12417+17+4.25%-3.62%16572.71+139.76+0.85%+19.3%+3.4%-22.9%
'23/09/11400-14-3.38%-6.88%16432.95-143.07-0.86%+18.2%-2.52%-25.1%
'23/09/08414-3-0.72%-7.55%16576.02-43.12-0.26%+17.9%-0.46%-25.5%
'23/09/07417-9.5-2.23%-9.61%16619.14-119.02-0.71%+17.1%-1.52%-26.7%
'23/09/06426.500%-9.61%16738.16-53.45-0.32%+16.7%+0.32%-26.3%
'23/09/05426.5-1-0.23%-9.82%16791.61+1.92+0.01%+16.7%-0.24%-26.6%
'23/09/04427.5+2+0.47%-9.4%16789.69+144.75+0.87%+17.7%-0.4%-27.1%
'23/09/01425.5+5.5+1.31%-8.21%16644.94+10.43+0.06%+17.8%+1.25%-26%
'23/08/31420-7-1.64%-9.72%16634.51-85.31-0.51%+17.2%-1.13%-26.9%
'23/08/30427+8+1.91%-8%16719.82+96.17+0.58%+17.9%+1.33%-25.9%
'23/08/29419-3-0.71%-8.65%16623.65+114.39+0.69%+18.7%-1.4%-27.4%
'23/08/28422-23-5.17%-13.4%16509.26+27.68+0.17%+18.9%-5.34%-32.3%
'23/08/25445+6.5+1.48%-12.1%16481.58-289.29-1.72%+16.9%+3.2%-29%
'23/08/24438.5-6-1.35%-13.3%16770.87+193.97+1.17%+18.2%-2.52%-31.5%
'23/08/23444.5+2.5+0.57%-12.8%16576.9+139.29+0.85%+19.2%-0.28%-32%
'23/08/22442+26+6.25%-7.33%16437.61+56.12+0.34%+19.6%+5.91%-27%
交易
日期		(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/2141600%-7.33%16381.49+0.180%+19.6%0%-27%
'23/08/18416-3-0.72%-8%16381.31-135.35-0.82%+18.7%+0.1%-26.7%
'23/08/17419+19+4.75%-3.62%16516.66+69.88+0.42%+19.2%+4.33%-22.8%
'23/08/16400-1.5-0.37%-3.99%16446.78-8.02-0.05%+19.1%-0.32%-23.1%
'23/08/15401.5-11-2.67%-6.55%16454.8+61.14+0.37%+19.6%-3.04%-26.1%
'23/08/14412.500%-6.55%16393.66-207.59-1.25%+18.1%+1.25%-24.6%
'23/08/11412.5+23+5.91%-1.03%16601.25-33.45-0.2%+17.8%+6.11%-18.8%
'23/08/10389.5-25.5-6.14%-7.11%16634.7-236.24-1.4%+16.2%-4.74%-23.3%
'23/08/09415-7.5-1.78%-8.76%16870.94-6.13-0.04%+16.1%-1.74%-24.9%
'23/08/08422.5-11.5-2.65%-11.2%16877.07-118.93-0.7%+15.3%-1.95%-26.5%
'23/08/07434+9+2.12%-9.29%16996+152.32+0.9%+16.4%+1.22%-25.7%
'23/08/04425-1-0.23%-9.51%16843.68-50.05-0.3%+16%+0.07%-25.5%
'23/08/02426-23-5.12%-14.1%16893.73-319.14-1.85%+13.9%-3.27%-28%
'23/08/01449-9.5-2.07%-15.9%17212.87+67.44+0.39%+14.3%-2.46%-30.2%
'23/07/31458.5-11.5-2.45%-18%17145.43-147.5-0.85%+13.3%-1.6%-31.3%
'23/07/28470+15+3.3%-15.3%17292.93+51.11+0.3%+13.7%+3%-28.9%
'23/07/27455-3-0.66%-15.8%17241.82+79.27+0.46%+14.2%-1.12%-30%
'23/07/26458-20.5-4.28%-19.4%17162.55-36.34-0.21%+14%-4.07%-33.4%
交易
日期		(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/25478.5-5.5-1.14%-20.4%17198.89+165.28+0.97%+15.1%-2.11%-35.4%
'23/07/24484+38+8.52%-13.6%17033.61+2.91+0.02%+15.1%+8.5%-28.6%
'23/07/21446-4-0.89%-14.3%17030.7-134.19-0.78%+14.2%-0.11%-28.5%
'23/07/20450-9.5-2.07%-16.1%17164.89+48.45+0.28%+14.5%-2.35%-30.6%
'23/07/19459.5+4.5+0.99%-15.3%17116.44-111.47-0.65%+13.8%+1.64%-29%
'23/07/18455-11-2.36%-17.3%17227.91-106.38-0.61%+13.1%-1.75%-30.3%
'23/07/17466-11-2.31%-19.2%17334.29+50.58+0.29%+13.4%-2.6%-32.6%
'23/07/14477+11+2.36%-17.3%17283.71+222.31+1.3%+14.9%+1.06%-32.1%
'23/07/13466+4+0.87%-16.6%17061.4+99.37+0.59%+15.5%+0.28%-32.1%
'23/07/12462-9.5-2.01%-18.2%16962.03+63.12+0.37%+16%-2.38%-34.2%
'23/07/11471.5+10.5+2.28%-16.4%16898.91+246.11+1.48%+17.7%+0.8%-34.1%
'23/07/10461-7.5-1.6%-17.7%16652.8-11.41-0.07%+17.6%-1.53%-35.3%
'23/07/07468.5-9-1.88%-19.3%16664.21-97.96-0.58%+16.9%-1.3%-36.2%
'23/07/06477.5-12.5-2.55%-21.3%16762.17-294.26-1.73%+14.9%-0.82%-36.2%
'23/07/05490+12+2.51%-19.4%17056.43-84.34-0.49%+14.3%+3%-33.7%
'23/07/04478+7+1.49%-18.2%17140.77+56.57+0.33%+14.7%+1.16%-32.9%
'23/07/03471-4.5-0.95%-18.9%17084.2+168.66+1%+15.9%-1.95%-34.8%
'23/06/30475.5-7-1.45%-20.1%16915.54-26.76-0.16%+15.7%-1.29%-35.8%
交易
日期		(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/29482.5+4+0.84%-19.4%16942.3+6.67+0.04%+15.7%+0.8%-35.2%
'23/06/28478.5-1-0.21%-19.6%16935.63+47.73+0.28%+16.1%-0.49%-35.7%
'23/06/27479.5-7-1.44%-20.8%16887.9-171.34-1%+14.9%-0.44%-35.7%
'23/06/26488-17-3.37%-23.4%17059.24-143.16-0.83%+13.9%-2.54%-37.3%
'23/06/21505-13-2.51%-25.3%17202.4+17.49+0.1%+14%-2.61%-39.3%
'23/06/20518-13-2.45%-27.1%17184.91-89.65-0.52%+13.5%-1.93%-40.6%
'23/06/19531+4+0.76%-26.6%17274.56-14.35-0.08%+13.4%+0.84%-39.9%
'23/06/16527-4-0.75%-27.1%17288.91-46.07-0.27%+13.1%-0.48%-40.2%
'23/06/15531+18+3.51%-24.6%17334.98+96.84+0.56%+13.7%+2.95%-38.3%
'23/06/14513+4+0.79%-24%17238.14+21.54+0.13%+13.8%+0.66%-37.8%
'23/06/13509+28.5+5.93%-19.5%17216.6+261.23+1.54%+15.6%+4.39%-35.1%
'23/06/12480.5+17.5+3.78%-16.4%16955.37+68.97+0.41%+16.1%+3.37%-32.5%
'23/06/09463-2-0.43%-16.8%16886.4+152.71+0.91%+17.1%-1.34%-33.9%
'23/06/08465-26-5.3%-21.2%16733.69-188.79-1.12%+15.8%-4.18%-37%
'23/06/07491-4-0.81%-21.8%16922.48+160.82+0.96%+16.9%-1.77%-38.7%
'23/06/06495+2+0.41%-21.5%16761.66+47.23+0.28%+17.3%+0.13%-38.8%
'23/06/05493+1.5+0.31%-21.3%16714.43+7.52+0.05%+17.3%+0.26%-38.6%
'23/06/02491.5-8.5-1.7%-22.6%16706.91+194.26+1.18%+18.7%-2.88%-41.3%
交易
日期		(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/01500-1-0.2%-22.8%16512.65-66.31-0.4%+18.2%+0.2%-41%
'23/05/31501-8-1.57%-24%16578.96-43.78-0.26%+17.9%-1.31%-41.9%
'23/05/30509-2-0.39%-24.3%16622.74-13.56-0.08%+17.8%-0.31%-42.1%
'23/05/29511+10+2%-22.8%16636.3+131.25+0.8%+18.7%+1.2%-41.5%
'23/05/26501+5+1.01%-22%16505.05+213.05+1.31%+20.3%-0.3%-42.3%
'23/05/25496-0.5-0.1%-22.1%16292+132.68+0.82%+21.3%-0.92%-43.3%
'23/05/24496.5+2.5+0.51%-21.7%16159.32-28.71-0.18%+21.1%+0.69%-42.7%
'23/05/23494+17.5+3.67%-18.8%16188.03+7.14+0.04%+21.1%+3.63%-39.9%
'23/05/22476.5-8.5-1.75%-20.2%16180.89+5.97+0.04%+21.2%-1.79%-41.4%
'23/05/19485+36.5+8.14%-13.7%16174.92+73.04+0.45%+21.7%+7.69%-35.4%
'23/05/18448.5+2+0.45%-13.3%16101.88+176.59+1.11%+23.1%-0.66%-36.4%
'23/05/17446.5+19.5+4.57%-9.37%15925.29+251.39+1.6%+25%+2.97%-34.4%
'23/05/16427+7.5+1.79%-7.75%15673.9+198.85+1.28%+26.7%+0.51%-34.4%
'23/05/15419.5-13.5-3.12%-10.6%15475.05-27.31-0.18%+26.4%-2.94%-37.1%
'23/05/12433-2.5-0.57%-11.1%15502.36-12.28-0.08%+26.3%-0.49%-37.5%
'23/05/11435.5+0.5+0.11%-11%15514.64-127.12-0.81%+25.3%+0.92%-36.3%
'23/05/10435-10-2.25%-13%15641.76-85.94-0.55%+24.6%-1.7%-37.7%
'23/05/09445+7+1.6%-11.6%15727.7+28.13+0.18%+24.8%+1.42%-36.5%
交易
日期		(6533) 晶心科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/08438-9-2.01%-13.4%15699.57+73.5+0.47%+25.4%-2.48%-38.8%
'23/05/05447+12.5+2.88%-10.9%15626.07+17.04+0.11%+25.6%+2.77%-36.5%
'23/05/04434.5-7-1.59%-12.3%15609.03+55.62+0.36%+26%-1.95%-38.4%
'23/05/03441.5-21.5-4.64%-16.4%15553.41-83.07-0.53%+25.3%-4.11%-41.8%
'23/05/02463+9.5+2.09%-14.7%15636.48+57.3+0.37%+25.8%+1.72%-40.5%
'23/04/28453.5+7+1.57%-13.3%15579.18+167.69+1.09%+27.2%+0.48%-40.5%
'23/04/27446.5+5+1.13%-12.3%15411.49+36.86+0.24%+27.5%+0.89%-39.8%
'23/04/26441.5-0.5-0.11%-12.4%15374.63+3.9+0.03%+27.5%-0.14%-40%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。