≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6525 捷敏-KY資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
67.1 66.6 +0.5 +0.75% 0.9% 66.7 67.3 66.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
74498.5萬 66 1.1張/筆 67.1元 2.08 15.28 -0.39
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
66441.3萬 64 1張/筆 66.64元 0 (0%)

連漲連跌: 首日上漲  ( +0.5元 / +0.75%)        
財報評分: 最新62分 / 平均67分        上市指數: 20131.74 (532.46 / +2.72%)

比較對象：
 vs   
   6525 捷敏-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6525) 捷敏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/2467.1+0.5+0.75%+0.75%20131.74+532.46+2.72%+2.72%-1.97%-1.97%
'24/04/2366.600%+0.75%19599.28+188.06+0.97%+3.71%-0.97%-2.96%
'24/04/2266.6-0.3-0.45%+0.3%19411.22-115.9-0.59%+3.1%+0.14%-2.8%
'24/04/1966.9-0.8-1.18%-0.89%19527.12-774.08-3.81%-0.83%+2.63%-0.05%
'24/04/1867.7-0.2-0.29%-1.18%20301.2+87.87+0.43%-0.4%-0.72%-0.77%
'24/04/1767.9+0.9+1.34%+0.15%20213.33+311.37+1.56%+1.15%-0.22%-1.01%
'24/04/1667-0.9-1.33%-1.18%19901.96-547.81-2.68%-1.56%+1.35%+0.38%
'24/04/1567.9-0.5-0.73%-1.9%20449.77-286.8-1.38%-2.92%+0.65%+1.02%
'24/04/1268.4+0.3+0.44%-1.47%20736.57-16.65-0.08%-2.99%+0.52%+1.53%
'24/04/1168.1-0.5-0.73%-2.19%20753.22-10.31-0.05%-3.04%-0.68%+0.86%
'24/04/1068.6+0.5+0.73%-1.47%20763.53-32.67-0.16%-3.2%+0.89%+1.73%
'24/04/0968.1+0.7+1.04%-0.45%20796.2+378.5+1.85%-1.4%-0.81%+0.96%
'24/04/0867.400%-0.45%20417.7+80.1+0.39%-1.01%-0.39%+0.57%
'24/04/0367.4-0.4-0.59%-1.03%20337.6-128.97-0.63%-1.64%+0.04%+0.6%
'24/04/0267.8-0.2-0.29%-1.32%20466.57+244.24+1.21%-0.45%-1.5%-0.88%
'24/04/0168+0.3+0.44%-0.89%20222.33-72.12-0.36%-0.8%+0.8%-0.08%
'24/03/2967.7-0.7-1.02%-1.9%20294.45+147.9+0.73%-0.07%-1.75%-1.83%
'24/03/2868.4+0.3+0.44%-1.47%20146.55-53.57-0.27%-0.34%+0.71%-1.13%
交易
日期		(6525) 捷敏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/2768.1+0.5+0.74%-0.74%20200.12+73.63+0.37%+0.03%+0.37%-0.77%
'24/03/2667.6-0.8-1.17%-1.9%20126.49-65.76-0.33%-0.3%-0.84%-1.6%
'24/03/2568.4-0.2-0.29%-2.19%20192.25-36.18-0.18%-0.48%-0.11%-1.71%
'24/03/2268.600%-2.19%20228.43+29.34+0.15%-0.33%-0.15%-1.85%
'24/03/2168.6+0.4+0.59%-1.61%20199.09+414.64+2.1%+1.76%-1.51%-3.37%
'24/03/2068.2-0.1-0.15%-1.76%19784.45-72.75-0.37%+1.38%+0.22%-3.14%
'24/03/1968.3+0.1+0.15%-1.61%19857.2-22.65-0.11%+1.27%+0.26%-2.88%
'24/03/1868.2-0.1-0.15%-1.76%19879.85+197.35+1%+2.28%-1.15%-4.04%
'24/03/1568.3+0.6+0.89%-0.89%19682.5-255.42-1.28%+0.97%+2.17%-1.86%
'24/03/1467.7-0.2-0.29%-1.18%19937.92+9.41+0.05%+1.02%-0.34%-2.2%
'24/03/1367.9+1.1+1.65%+0.45%19928.51+13.96+0.07%+1.09%+1.58%-0.64%
'24/03/1266.8+0.7+1.06%+1.51%19914.55+188.47+0.96%+2.06%+0.1%-0.54%
'24/03/1166.1-0.3-0.45%+1.05%19726.08-59.24-0.3%+1.75%-0.15%-0.7%
'24/03/0866.4-0.8-1.19%-0.15%19785.32+91.8+0.47%+2.23%-1.66%-2.37%
'24/03/0767.2-0.7-1.03%-1.18%19693.52+194.07+1%+3.24%-2.03%-4.42%
'24/03/0667.9-0.2-0.29%-1.47%19499.45+112.53+0.58%+3.84%-0.87%-5.31%
'24/03/0568.100%-1.47%19386.92+81.61+0.42%+4.28%-0.42%-5.75%
'24/03/0468.1+0.3+0.44%-1.03%19305.31+369.38+1.95%+6.32%-1.51%-7.35%
交易
日期		(6525) 捷敏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/0167.8+0.3+0.44%-0.59%18935.93-30.84-0.16%+6.14%+0.6%-6.73%
'24/02/2967.5-0.3-0.44%-1.03%18966.77+112.36+0.6%+6.77%-1.04%-7.81%
'24/02/2767.8-0.3-0.44%-1.47%18854.41-93.64-0.49%+6.25%+0.05%-7.72%
'24/02/2668.1+0.6+0.89%-0.59%18948.05+58.86+0.31%+6.58%+0.58%-7.17%
'24/02/2367.5-0.2-0.3%-0.89%18889.19+36.41+0.19%+6.78%-0.49%-7.67%
'24/02/2267.7-0.1-0.15%-1.03%18852.78+176.47+0.94%+7.79%-1.09%-8.83%
'24/02/2167.8-0.5-0.73%-1.76%18676.31-76.85-0.41%+7.35%-0.32%-9.11%
'24/02/2068.3-0.4-0.58%-2.33%18753.16+117.36+0.63%+8.03%-1.21%-10.4%
'24/02/1968.7+0.4+0.59%-1.76%18635.8+28.55+0.15%+8.19%+0.44%-9.95%
'24/02/1668.3+1.8+2.71%+0.9%18607.25-37.32-0.2%+7.98%+2.91%-7.07%
'24/02/1566.5+0.9+1.37%+2.29%18644.57+548.5+3.03%+11.2%-1.66%-8.96%
'24/02/0565.6-0.4-0.61%+1.67%18096.07+36.14+0.2%+11.5%-0.81%-9.81%
'24/02/0266+0.1+0.15%+1.82%18059.93+91.82+0.51%+12%-0.36%-10.2%
'24/02/0165.9-0.1-0.15%+1.67%17968.11+78.55+0.44%+12.5%-0.59%-10.9%
'24/01/3166-0.2-0.3%+1.36%17889.56-145.07-0.8%+11.6%+0.5%-10.3%
'24/01/3066.200%+1.36%18034.63-85-0.47%+11.1%+0.47%-9.75%
'24/01/2966.2+0.5+0.76%+2.13%18119.63+124.6+0.69%+11.9%+0.07%-9.74%
'24/01/2665.7-0.4-0.61%+1.51%17995.03-7.59-0.04%+11.8%-0.57%-10.3%
交易
日期		(6525) 捷敏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/2566.1-0.1-0.15%+1.36%18002.62+126.79+0.71%+12.6%-0.86%-11.3%
'24/01/2466.2+0.5+0.76%+2.13%17875.83+1.24+0.01%+12.6%+0.75%-10.5%
'24/01/2365.7+0.1+0.15%+2.29%17874.59+59.49+0.33%+13%-0.18%-10.7%
'24/01/2265.600%+2.29%17815.1+133.58+0.76%+13.9%-0.76%-11.6%
'24/01/1965.6+0.4+0.61%+2.91%17681.52+453.73+2.63%+16.9%-2.02%-13.9%
'24/01/1865.2+0.1+0.15%+3.07%17227.79+66+0.38%+17.3%-0.23%-14.2%
'24/01/1765.1-0.6-0.91%+2.13%17161.79-185.08-1.07%+16.1%+0.16%-13.9%
'24/01/1665.7-0.9-1.35%+0.75%17346.87-199.95-1.14%+14.7%-0.21%-14%
'24/01/1566.6-0.2-0.3%+0.45%17546.82+33.99+0.19%+15%-0.49%-14.5%
'24/01/1266.8-0.1-0.15%+0.3%17512.83-32.49-0.19%+14.7%+0.04%-14.4%
'24/01/1166.9-0.2-0.3%0%17545.32+79.69+0.46%+15.3%-0.76%-15.3%
'24/01/1067.1-0.4-0.59%-0.59%17465.63-69.86-0.4%+14.8%-0.19%-15.4%
'24/01/0967.5-0.2-0.3%-0.89%17535.49-37.17-0.21%+14.6%-0.09%-15.4%
'24/01/0867.7+0.4+0.59%-0.3%17572.66+53.52+0.31%+14.9%+0.28%-15.2%
'24/01/0567.3-0.2-0.3%-0.59%17519.14-30.51-0.17%+14.7%-0.13%-15.3%
'24/01/0467.5-0.4-0.59%-1.18%17549.65-9.66-0.06%+14.6%-0.53%-15.8%
'24/01/0367.9-0.4-0.59%-1.76%17559.31-294.45-1.65%+12.8%+1.06%-14.5%
'24/01/0268.3-0.1-0.15%-1.9%17853.76-77.05-0.43%+12.3%+0.28%-14.2%
交易
日期		(6525) 捷敏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/2968.4-0.2-0.29%-2.19%17930.81+20.44+0.11%+12.4%-0.4%-14.6%
'23/12/2868.6+0.8+1.18%-1.03%17910.37+18.87+0.11%+12.5%+1.07%-13.6%
'23/12/2767.8+0.1+0.15%-0.89%17891.5+139.77+0.79%+13.4%-0.64%-14.3%
'23/12/2667.700%-0.89%17751.73+146.89+0.83%+14.4%-0.83%-15.2%
'23/12/2567.7-0.3-0.44%-1.32%17604.84+8.21+0.05%+14.4%-0.49%-15.7%
'23/12/2268-0.3-0.44%-1.76%17596.63+52.89+0.3%+14.8%-0.74%-16.5%
'23/12/2168.3-0.3-0.44%-2.19%17543.74-91.46-0.52%+14.2%+0.08%-16.3%
'23/12/2068.6+0.7+1.03%-1.18%17635.2+58.65+0.33%+14.5%+0.7%-15.7%
'23/12/1967.9-1.1-1.59%-2.75%17576.55-75.48-0.43%+14%-1.16%-16.8%
'23/12/1869-0.5-0.72%-3.45%17652.03-21.84-0.12%+13.9%-0.6%-17.4%
'23/12/1569.5+0.3+0.43%-3.03%17673.87+20.76+0.12%+14%+0.31%-17.1%
'23/12/1469.2+0.4+0.58%-2.47%17653.11+184.18+1.05%+15.2%-0.47%-17.7%
'23/12/1368.800%-2.47%17468.93+18.3+0.1%+15.4%-0.1%-17.8%
'23/12/1268.8+0.2+0.29%-2.19%17450.63+32.29+0.19%+15.6%+0.1%-17.8%
'23/12/1168.6-0.1-0.15%-2.33%17418.34+34.35+0.2%+15.8%-0.35%-18.1%
'23/12/0868.700%-2.33%17383.99+105.25+0.61%+16.5%-0.61%-18.8%
'23/12/0768.7-1.2-1.72%-4.01%17278.74-81.98-0.47%+16%-1.25%-20%
'23/12/0669.9-0.2-0.29%-4.28%17360.72+32.71+0.19%+16.2%-0.48%-20.5%
交易
日期		(6525) 捷敏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/0570.1-0.1-0.14%-4.42%17328.01-93.47-0.54%+15.6%+0.4%-20%
'23/12/0470.2-0.3-0.43%-4.82%17421.48-16.87-0.1%+15.4%-0.33%-20.3%
'23/12/0170.5-0.1-0.14%-4.96%17438.35+4.5+0.03%+15.5%-0.17%-20.4%
'23/11/3070.6+2.2+3.22%-1.9%17433.85+63.29+0.36%+15.9%+2.86%-17.8%
'23/11/2968.4+0.2+0.29%-1.61%17370.56+29.31+0.17%+16.1%+0.12%-17.7%
'23/11/2868.2-0.1-0.15%-1.76%17341.25+203.83+1.19%+17.5%-1.34%-19.2%
'23/11/2768.3-0.6-0.87%-2.61%17137.42-150-0.87%+16.5%0%-19.1%
'23/11/2468.9+0.1+0.15%-2.47%17287.42-7.13-0.04%+16.4%+0.19%-18.9%
'23/11/2368.8-0.1-0.15%-2.61%17294.55-15.71-0.09%+16.3%-0.06%-18.9%
'23/11/2268.9-0.1-0.14%-2.75%17310.26-106.44-0.61%+15.6%+0.47%-18.3%
'23/11/2169-0.1-0.14%-2.89%17416.7+206.23+1.2%+17%-1.34%-19.9%
'23/11/2069.1+0.8+1.17%-1.76%17210.47+1.52+0.01%+17%+1.16%-18.7%
'23/11/1768.3+0.6+0.89%-0.89%17208.95+37.77+0.22%+17.2%+0.67%-18.1%
'23/11/1667.7-0.2-0.29%-1.18%17171.18+42.4+0.25%+17.5%-0.54%-18.7%
'23/11/1567.9+0.5+0.74%-0.45%17128.78+213.07+1.26%+19%-0.52%-19.5%
'23/11/1467.4+0.4+0.6%+0.15%16915.71+76.42+0.45%+19.6%+0.15%-19.4%
'23/11/1367-0.3-0.45%-0.3%16839.29+156.62+0.94%+20.7%-1.39%-21%
'23/11/1067.3-0.1-0.15%-0.45%16682.67-62.98-0.38%+20.2%+0.23%-20.7%
交易
日期		(6525) 捷敏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0967.4+0.7+1.05%+0.6%16745.65+4.82+0.03%+20.3%+1.02%-19.7%
'23/11/0866.7-0.5-0.74%-0.15%16740.83+55.88+0.33%+20.7%-1.07%-20.8%
'23/11/0767.2-0.1-0.15%-0.3%16684.95+35.59+0.21%+20.9%-0.36%-21.2%
'23/11/0667.3+0.4+0.6%+0.3%16649.36+141.71+0.86%+22%-0.26%-21.7%
'23/11/0366.9-0.2-0.3%0%16507.65+110.7+0.68%+22.8%-0.98%-22.8%
'23/11/0267.1+1.5+2.29%+2.29%16396.95+358.39+2.23%+25.5%+0.06%-23.2%
'23/11/0165.6+0.2+0.31%+2.6%16038.56+37.29+0.23%+25.8%+0.08%-23.2%
'23/10/3165.4-0.5-0.76%+1.82%16001.27-148.41-0.92%+24.7%+0.16%-22.8%
'23/10/3065.9+0.5+0.76%+2.6%16149.68+15.07+0.09%+24.8%+0.67%-22.2%
'23/10/2765.400%+2.6%16134.61+60.87+0.38%+25.2%-0.38%-22.6%
'23/10/2665.4-0.2-0.3%+2.29%16073.74-285.15-1.74%+23.1%+1.44%-20.8%
'23/10/2565.6+0.3+0.46%+2.76%16358.89+49.13+0.3%+23.4%+0.16%-20.7%
'23/10/2465.3+0.7+1.08%+3.87%16309.76+58.4+0.36%+23.9%+0.72%-20%
'23/10/2364.6-0.3-0.46%+3.39%16251.36-189.36-1.15%+22.5%+0.69%-19.1%
'23/10/2064.9-0.5-0.76%+2.6%16440.72-12.01-0.07%+22.4%-0.69%-19.8%
'23/10/1965.4-0.2-0.3%+2.29%16452.73+11.82+0.07%+22.4%-0.37%-20.2%
'23/10/1865.6-0.9-1.35%+0.9%16440.91-201.64-1.21%+21%-0.14%-20.1%
'23/10/1766.5-0.5-0.75%+0.15%16642.55-9.69-0.06%+20.9%-0.69%-20.7%
交易
日期		(6525) 捷敏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/1667-0.3-0.45%-0.3%16652.24-130.33-0.78%+20%+0.33%-20.3%
'23/10/1367.300%-0.3%16782.57-43.34-0.26%+19.6%+0.26%-19.9%
'23/10/1267.3+0.3+0.45%+0.15%16825.91+153.88+0.92%+20.8%-0.47%-20.6%
'23/10/1167-0.3-0.45%-0.3%16672.03+151.46+0.92%+21.9%-1.37%-22.2%
'23/10/0667.3+0.2+0.3%0%16520.57+67.05+0.41%+22.4%-0.11%-22.4%
'23/10/0567.1-0.2-0.3%-0.3%16453.52+180.14+1.11%+23.7%-1.41%-24%
'23/10/0467.3-0.8-1.17%-1.47%16273.38-180.96-1.1%+22.3%-0.07%-23.8%
'23/10/0368.1+0.5+0.74%-0.74%16454.34-102.97-0.62%+21.6%+1.36%-22.3%
'23/10/0267.6+1.2+1.81%+1.05%16557.31+203.57+1.24%+23.1%+0.57%-22%
'23/09/2866.4-0.3-0.45%+0.6%16353.74+43.38+0.27%+23.4%-0.72%-22.8%
'23/09/2766.7+0.2+0.3%+0.9%16310.36+34.29+0.21%+23.7%+0.09%-22.8%
'23/09/2666.5-1.2-1.77%-0.89%16276.07-176.16-1.07%+22.4%-0.7%-23.3%
'23/09/2567.7+0.1+0.15%-0.74%16452.23+107.75+0.66%+23.2%-0.51%-23.9%
'23/09/2267.6+1.3+1.96%+1.21%16344.48+27.81+0.17%+23.4%+1.79%-22.2%
'23/09/2166.3-0.4-0.6%+0.6%16316.67-218.08-1.32%+21.8%+0.72%-21.2%
'23/09/2066.7-0.9-1.33%-0.74%16534.75-101.57-0.61%+21%-0.72%-21.8%
'23/09/1967.6+0.3+0.45%-0.3%16636.32-61.92-0.37%+20.6%+0.82%-20.9%
'23/09/1867.3+0.2+0.3%0%16698.24-222.68-1.32%+19%+1.62%-19%
交易
日期		(6525) 捷敏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/1567.1-0.7-1.03%-1.03%16920.92+113.36+0.67%+19.8%-1.7%-20.8%
'23/09/1467.8+1+1.5%+0.45%16807.56+226.05+1.36%+21.4%+0.14%-21%
'23/09/1366.8+1.5+2.3%+2.76%16581.51+8.8+0.05%+21.5%+2.25%-18.7%
'23/09/1265.3+0.3+0.46%+3.23%16572.71+139.76+0.85%+22.5%-0.39%-19.3%
'23/09/1165-0.8-1.22%+1.98%16432.95-143.07-0.86%+21.5%-0.36%-19.5%
'23/09/0865.8-0.5-0.75%+1.21%16576.02-43.12-0.26%+21.1%-0.49%-19.9%
'23/09/0766.3-0.2-0.3%+0.9%16619.14-119.02-0.71%+20.3%+0.41%-19.4%
'23/09/0666.5-0.3-0.45%+0.45%16738.16-53.45-0.32%+19.9%-0.13%-19.4%
'23/09/0566.8+0.8+1.21%+1.67%16791.61+1.92+0.01%+19.9%+1.2%-18.2%
'23/09/0466+0.6+0.92%+2.6%16789.69+144.75+0.87%+20.9%+0.05%-18.3%
'23/09/0165.4+0.5+0.77%+3.39%16644.94+10.43+0.06%+21%+0.71%-17.6%
'23/08/3164.9-0.1-0.15%+3.23%16634.51-85.31-0.51%+20.4%+0.36%-17.2%
'23/08/3065+1.4+2.2%+5.5%16719.82+96.17+0.58%+21.1%+1.62%-15.6%
'23/08/2963.6+0.6+0.95%+6.51%16623.65+114.39+0.69%+21.9%+0.26%-15.4%
'23/08/2863-1-1.56%+4.84%16509.26+27.68+0.17%+22.1%-1.73%-17.3%
'23/08/2564-0.9-1.39%+3.39%16481.58-289.29-1.72%+20%+0.33%-16.7%
'23/08/2464.9+0.7+1.09%+4.52%16770.87+193.97+1.17%+21.4%-0.08%-16.9%
'23/08/2364.2+1.6+2.56%+7.19%16576.9+139.29+0.85%+22.5%+1.71%-15.3%
交易
日期		(6525) 捷敏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2262.6-1.3-2.03%+5.01%16437.61+56.12+0.34%+22.9%-2.37%-17.9%
'23/08/2163.9-1.8-2.74%+2.13%16381.49+0.180%+22.9%-2.74%-20.8%
'23/08/1865.7-1-1.5%+0.6%16381.31-135.35-0.82%+21.9%-0.68%-21.3%
'23/08/1766.7-0.2-0.3%+0.3%16516.66+69.88+0.42%+22.4%-0.72%-22.1%
'23/08/1666.9-0.4-0.59%-0.3%16446.78-8.02-0.05%+22.3%-0.54%-22.6%
'23/08/1567.3+1.5+2.28%+1.98%16454.8+61.14+0.37%+22.8%+1.91%-20.8%
'23/08/1465.8-1.6-2.37%-0.45%16393.66-207.59-1.25%+21.3%-1.12%-21.7%
'23/08/1167.4-0.7-1.03%-1.47%16601.25-33.45-0.2%+21%-0.83%-22.5%
'23/08/1068.1-0.4-0.58%-2.04%16634.7-236.24-1.4%+19.3%+0.82%-21.4%
'23/08/0968.5-1.2-1.72%-3.73%16870.94-6.13-0.04%+19.3%-1.68%-23%
'23/08/0869.7-0.6-0.85%-4.55%16877.07-118.93-0.7%+18.4%-0.15%-23%
'23/08/0770.3+0.1+0.14%-4.42%16996+152.32+0.9%+19.5%-0.76%-23.9%
'23/08/0470.2+0.1+0.14%-4.28%16843.68-50.05-0.3%+19.2%+0.44%-23.4%
'23/08/0270.1-0.7-0.99%-5.23%16893.73-319.14-1.85%+17%+0.86%-22.2%
'23/08/0170.8-0.8-1.12%-6.28%17212.87+67.44+0.39%+17.4%-1.51%-23.7%
'23/07/3171.6+0.8+1.13%-5.23%17145.43-147.5-0.85%+16.4%+1.98%-21.6%
'23/07/2870.8+0.5+0.71%-4.55%17292.93+51.11+0.3%+16.8%+0.41%-21.3%
'23/07/2770.3+0.2+0.29%-4.28%17241.82+79.27+0.46%+17.3%-0.17%-21.6%
交易
日期		(6525) 捷敏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/2670.1-0.3-0.43%-4.69%17162.55-36.34-0.21%+17.1%-0.22%-21.7%
'23/07/2570.4+0.2+0.28%-4.42%17198.89+165.28+0.97%+18.2%-0.69%-22.6%
'23/07/2470.2-1-1.4%-5.76%17033.61+2.91+0.02%+18.2%-1.42%-24%
'23/07/2171.2-0.5-0.7%-6.42%17030.7-134.19-0.78%+17.3%+0.08%-23.7%
'23/07/2071.7+1+1.41%-5.09%17164.89+48.45+0.28%+17.6%+1.13%-22.7%
'23/07/1970.7+0.1+0.14%-4.96%17116.44-111.47-0.65%+16.9%+0.79%-21.8%
'23/07/1870.6-0.1-0.14%-5.09%17227.91-106.38-0.61%+16.1%+0.47%-21.2%
'23/07/1770.7+0.4+0.57%-4.55%17334.29+50.58+0.29%+16.5%+0.28%-21%
'23/07/1470.3-0.1-0.14%-4.69%17283.71+222.31+1.3%+18%-1.44%-22.7%
'23/07/1370.4-0.1-0.14%-4.82%17061.4+99.37+0.59%+18.7%-0.73%-23.5%
'23/07/1270.5-0.5-0.7%-5.49%16962.03+63.12+0.37%+19.1%-1.07%-24.6%
'23/07/1171+0.5+0.71%-4.82%16898.91+246.11+1.48%+20.9%-0.77%-25.7%
'23/07/1070.5-0.5-0.7%-5.49%16652.8-11.41-0.07%+20.8%-0.63%-26.3%
'23/07/0771-0.7-0.98%-6.42%16664.21-97.96-0.58%+20.1%-0.4%-26.5%
'23/07/0671.7-0.6-0.83%-7.19%16762.17-294.26-1.73%+18%+0.9%-25.2%
'23/07/0572.3+0.3+0.42%-6.81%17056.43-84.34-0.49%+17.4%+0.91%-24.3%
'23/07/0472+0.1+0.14%-6.68%17140.77+56.57+0.33%+17.8%-0.19%-24.5%
'23/07/0371.9-0.2-0.28%-6.93%17084.2+168.66+1%+19%-1.28%-25.9%
交易
日期		(6525) 捷敏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/3072.1+0.2+0.28%-6.68%16915.54-26.76-0.16%+18.8%+0.44%-25.5%
'23/06/2971.9+0.8+1.13%-5.63%16942.3+6.67+0.04%+18.9%+1.09%-24.5%
'23/06/2871.100%-5.63%16935.63+47.73+0.28%+19.2%-0.28%-24.8%
'23/06/2771.1-0.5-0.7%-6.28%16887.9-171.34-1%+18%+0.3%-24.3%
'23/06/2671.6-1-1.38%-7.58%17059.24-143.16-0.83%+17%-0.55%-24.6%
'23/06/2172.6-0.6-0.82%-8.33%17202.4+17.49+0.1%+17.1%-0.92%-25.5%
'23/06/2073.2-0.7-0.95%-9.2%17184.91-89.65-0.52%+16.5%-0.43%-25.7%
'23/06/1979.4+0.3+0.38%-8.22%17274.56-14.35-0.08%+16.4%+0.46%-24.7%
'23/06/1679.1-0.4-0.5%-8.68%17288.91-46.07-0.27%+16.1%-0.23%-24.8%
'23/06/1579.5+0.3+0.38%-8.33%17334.98+96.84+0.56%+16.8%-0.18%-25.1%
'23/06/1479.2-0.1-0.13%-8.45%17238.14+21.54+0.13%+16.9%-0.26%-25.4%
'23/06/1379.3+0.6+0.76%-7.75%17216.6+261.23+1.54%+18.7%-0.78%-26.5%
'23/06/1278.7+1.1+1.42%-6.44%16955.37+68.97+0.41%+19.2%+1.01%-25.7%
'23/06/0977.6+0.1+0.13%-6.32%16886.4+152.71+0.91%+20.3%-0.78%-26.6%
'23/06/0877.5-0.1-0.13%-6.44%16733.69-188.79-1.12%+19%+0.99%-25.4%
'23/06/0777.6-0.7-0.89%-7.28%16922.48+160.82+0.96%+20.1%-1.85%-27.4%
'23/06/0678.3-0.6-0.76%-7.98%16761.66+47.23+0.28%+20.4%-1.04%-28.4%
'23/06/0578.9+0.9+1.15%-6.92%16714.43+7.52+0.05%+20.5%+1.1%-27.4%
交易
日期		(6525) 捷敏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/0278+1.1+1.43%-5.59%16706.91+194.26+1.18%+21.9%+0.25%-27.5%
'23/06/0176.9+0.7+0.92%-4.72%16512.65-66.31-0.4%+21.4%+1.32%-26.2%
'23/05/3176.2+0.4+0.53%-4.22%16578.96-43.78-0.26%+21.1%+0.79%-25.3%
'23/05/3075.8-0.1-0.13%-4.35%16622.74-13.56-0.08%+21%-0.05%-25.4%
'23/05/2975.9+0.9+1.2%-3.2%16636.3+131.25+0.8%+22%+0.4%-25.2%
'23/05/2675+0.5+0.67%-2.55%16505.05+213.05+1.31%+23.6%-0.64%-26.1%
'23/05/2574.5-0.2-0.27%-2.81%16292+132.68+0.82%+24.6%-1.09%-27.4%
'23/05/2474.700%-2.81%16159.32-28.71-0.18%+24.4%+0.18%-27.2%
'23/05/2374.7+0.8+1.08%-1.76%16188.03+7.14+0.04%+24.4%+1.04%-26.2%
'23/05/2273.9+0.1+0.14%-1.63%16180.89+5.97+0.04%+24.5%+0.1%-26.1%
'23/05/1973.800%-1.63%16174.92+73.04+0.45%+25%-0.45%-26.7%
'23/05/1873.8+0.3+0.41%-1.22%16101.88+176.59+1.11%+26.4%-0.7%-27.6%
'23/05/1773.5+0.4+0.55%-0.68%15925.29+251.39+1.6%+28.4%-1.05%-29.1%
'23/05/1673.1+1.2+1.67%+0.97%15673.9+198.85+1.28%+30.1%+0.39%-29.1%
'23/05/1571.9-0.1-0.14%+0.83%15475.05-27.31-0.18%+29.9%+0.04%-29%
'23/05/1272+0.1+0.14%+0.97%15502.36-12.28-0.08%+29.8%+0.22%-28.8%
'23/05/1171.9-0.1-0.14%+0.83%15514.64-127.12-0.81%+28.7%+0.67%-27.9%
'23/05/1072-0.4-0.55%+0.28%15641.76-85.94-0.55%+28%0%-27.7%
交易
日期		(6525) 捷敏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/0972.4-0.5-0.69%-0.41%15727.7+28.13+0.18%+28.2%-0.87%-28.6%
'23/05/0872.9+0.2+0.28%-0.14%15699.57+73.5+0.47%+28.8%-0.19%-29%
'23/05/0572.7-0.1-0.14%-0.27%15626.07+17.04+0.11%+29%-0.25%-29.2%
'23/05/0472.8+0.3+0.41%+0.14%15609.03+55.62+0.36%+29.4%+0.05%-29.3%
'23/05/0372.500%+0.14%15553.41-83.07-0.53%+28.7%+0.53%-28.6%
'23/05/0272.5-0.4-0.55%-0.41%15636.48+57.3+0.37%+29.2%-0.92%-29.6%
'23/04/2872.9+0.8+1.11%+0.69%15579.18+167.69+1.09%+30.6%+0.02%-29.9%
'23/04/2772.100%+0.69%15411.49+36.86+0.24%+30.9%-0.24%-30.2%
'23/04/2672.1+0.9+1.26%+1.97%15374.63+3.9+0.03%+31%+1.23%-29%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。