≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6515 穎崴權證標的資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
775 790 -15 -1.9% 5.82% 803 810 764
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6585.14億 1,291 0.5張/筆 780.4元 7.72 57.32 -0.99
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9057.25億 1,455 0.6張/筆 801.1元 -30 (-3.66%)

連漲連跌: 連2跌  ( -45元 / -5.49%)        
財報評分: 最新59分 / 平均68分        上市指數: 19599.28 (188.06 / +0.97%)

比較對象：
 vs   
   6515 穎崴 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6515) 穎崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/23775-15-1.9%-1.9%19599.28+188.06+0.97%+0.97%-2.87%-2.87%
'24/04/22790-30-3.66%-5.49%19411.22-115.9-0.59%+0.37%-3.07%-5.86%
'24/04/19820+1+0.12%-5.37%19527.12-774.08-3.81%-3.46%+3.93%-1.91%
'24/04/18819-25-2.96%-8.18%20301.2+87.87+0.43%-3.04%-3.39%-5.14%
'24/04/17844+30+3.69%-4.79%20213.33+311.37+1.56%-1.52%+2.13%-3.27%
'24/04/16814-71-8.02%-12.4%19901.96-547.81-2.68%-4.16%-5.34%-8.27%
'24/04/15885-46-4.94%-16.8%20449.77-286.8-1.38%-5.48%-3.56%-11.3%
'24/04/12931+27+2.99%-14.3%20736.57-16.65-0.08%-5.56%+3.07%-8.71%
'24/04/11904+78+9.44%-6.17%20753.22-10.31-0.05%-5.61%+9.49%-0.57%
'24/04/10826+10+1.23%-5.02%20763.53-32.67-0.16%-5.76%+1.39%+0.73%
'24/04/09816+42+5.43%+0.13%20796.2+378.5+1.85%-4.01%+3.58%+4.14%
'24/04/08774+3+0.39%+0.52%20417.7+80.1+0.39%-3.63%0%+4.15%
'24/04/03771+5+0.65%+1.17%20337.6-128.97-0.63%-4.24%+1.28%+5.41%
'24/04/02766+44+6.09%+7.34%20466.57+244.24+1.21%-3.08%+4.88%+10.4%
'24/04/01722+3+0.42%+7.79%20222.33-72.12-0.36%-3.43%+0.78%+11.2%
'24/03/29719+11+1.55%+9.46%20294.45+147.9+0.73%-2.72%+0.82%+12.2%
'24/03/28708-6-0.84%+8.54%20146.55-53.57-0.27%-2.97%-0.57%+11.5%
'24/03/27714+5+0.71%+9.31%20200.12+73.63+0.37%-2.62%+0.34%+11.9%
交易
日期		(6515) 穎崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/26709-26-3.54%+5.44%20126.49-65.76-0.33%-2.94%-3.21%+8.38%
'24/03/2573500%+5.44%20192.25-36.18-0.18%-3.11%+0.18%+8.55%
'24/03/22735-14-1.87%+3.47%20228.43+29.34+0.15%-2.97%-2.02%+6.44%
'24/03/21749+23+3.17%+6.75%20199.09+414.64+2.1%-0.94%+1.07%+7.69%
'24/03/20726-16-2.16%+4.45%19784.45-72.75-0.37%-1.3%-1.79%+5.75%
'24/03/19742+2+0.27%+4.73%19857.2-22.65-0.11%-1.41%+0.38%+6.14%
'24/03/18740+28+3.93%+8.85%19879.85+197.35+1%-0.42%+2.93%+9.27%
'24/03/15712+16+2.3%+11.4%19682.5-255.42-1.28%-1.7%+3.58%+13%
'24/03/14696-9-1.28%+9.93%19937.92+9.41+0.05%-1.65%-1.33%+11.6%
'24/03/13705+5+0.71%+10.7%19928.51+13.96+0.07%-1.58%+0.64%+12.3%
'24/03/12700+1+0.14%+10.9%19914.55+188.47+0.96%-0.64%-0.82%+11.5%
'24/03/11699-32-4.38%+6.02%19726.08-59.24-0.3%-0.94%-4.08%+6.96%
'24/03/08731-36-4.69%+1.04%19785.32+91.8+0.47%-0.48%-5.16%+1.52%
'24/03/07767-3-0.39%+0.65%19693.52+194.07+1%+0.51%-1.39%+0.14%
'24/03/06770-14-1.79%-1.15%19499.45+112.53+0.58%+1.1%-2.37%-2.24%
'24/03/05784+2+0.26%-0.9%19386.92+81.61+0.42%+1.52%-0.16%-2.42%
'24/03/04782-13-1.64%-2.52%19305.31+369.38+1.95%+3.5%-3.59%-6.02%
'24/03/01795+28+3.65%+1.04%18935.93-30.84-0.16%+3.33%+3.81%-2.29%
交易
日期		(6515) 穎崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/29767+2+0.26%+1.31%18966.77+112.36+0.6%+3.95%-0.34%-2.64%
'24/02/27765-10-1.29%0%18854.41-93.64-0.49%+3.44%-0.8%-3.44%
'24/02/26775+5+0.65%+0.65%18948.05+58.86+0.31%+3.76%+0.34%-3.11%
'24/02/23770+6+0.79%+1.44%18889.19+36.41+0.19%+3.96%+0.6%-2.52%
'24/02/22764-7-0.91%+0.52%18852.78+176.47+0.94%+4.94%-1.85%-4.42%
'24/02/21771+4+0.52%+1.04%18676.31-76.85-0.41%+4.51%+0.93%-3.47%
'24/02/20767-23-2.91%-1.9%18753.16+117.36+0.63%+5.17%-3.54%-7.07%
'24/02/19790-25-3.07%-4.91%18635.8+28.55+0.15%+5.33%-3.22%-10.2%
'24/02/16815-28-3.32%-8.07%18607.25-37.32-0.2%+5.12%-3.12%-13.2%
'24/02/15843+75+9.77%+0.91%18644.57+548.5+3.03%+8.31%+6.74%-7.4%
'24/02/05768-11-1.41%-0.51%18096.07+36.14+0.2%+8.52%-1.61%-9.04%
'24/02/02779+6+0.78%+0.26%18059.93+91.82+0.51%+9.08%+0.27%-8.82%
'24/02/01773-20-2.52%-2.27%17968.11+78.55+0.44%+9.56%-2.96%-11.8%
'24/01/31793-23-2.82%-5.02%17889.56-145.07-0.8%+8.68%-2.02%-13.7%
'24/01/30816+31+3.95%-1.27%18034.63-85-0.47%+8.17%+4.42%-9.44%
'24/01/29785+10+1.29%0%18119.63+124.6+0.69%+8.91%+0.6%-8.91%
'24/01/26775+14+1.84%+1.84%17995.03-7.59-0.04%+8.87%+1.88%-7.03%
'24/01/25761-16-2.06%-0.26%18002.62+126.79+0.71%+9.64%-2.77%-9.9%
交易
日期		(6515) 穎崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/24777-3-0.38%-0.64%17875.83+1.24+0.01%+9.65%-0.39%-10.3%
'24/01/2378000%-0.64%17874.59+59.49+0.33%+10%-0.33%-10.7%
'24/01/22780+15+1.96%+1.31%17815.1+133.58+0.76%+10.8%+1.2%-9.54%
'24/01/19765+20+2.68%+4.03%17681.52+453.73+2.63%+13.8%+0.05%-9.74%
'24/01/18745-20-2.61%+1.31%17227.79+66+0.38%+14.2%-2.99%-12.9%
'24/01/17765+18+2.41%+3.75%17161.79-185.08-1.07%+13%+3.48%-9.24%
'24/01/16747+1+0.13%+3.89%17346.87-199.95-1.14%+11.7%+1.27%-7.81%
'24/01/15746-11-1.45%+2.38%17546.82+33.99+0.19%+11.9%-1.64%-9.54%
'24/01/12757-26-3.32%-1.02%17512.83-32.49-0.19%+11.7%-3.13%-12.7%
'24/01/11783-14-1.76%-2.76%17545.32+79.69+0.46%+12.2%-2.22%-15%
'24/01/10797+35+4.59%+1.71%17465.63-69.86-0.4%+11.8%+4.99%-10.1%
'24/01/09762-28-3.54%-1.9%17535.49-37.17-0.21%+11.5%-3.33%-13.4%
'24/01/08790+1+0.13%-1.77%17572.66+53.52+0.31%+11.9%-0.18%-13.6%
'24/01/05789+4+0.51%-1.27%17519.14-30.51-0.17%+11.7%+0.68%-13%
'24/01/04785-15-1.88%-3.12%17549.65-9.66-0.06%+11.6%-1.82%-14.7%
'24/01/03800-21-2.56%-5.6%17559.31-294.45-1.65%+9.78%-0.91%-15.4%
'24/01/02821-18-2.15%-7.63%17853.76-77.05-0.43%+9.31%-1.72%-16.9%
'23/12/29839+29+3.58%-4.32%17930.81+20.44+0.11%+9.43%+3.47%-13.8%
交易
日期		(6515) 穎崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/28810-5-0.61%-4.91%17910.37+18.87+0.11%+9.55%-0.72%-14.5%
'23/12/27815-8-0.97%-5.83%17891.5+139.77+0.79%+10.4%-1.76%-16.2%
'23/12/26823+37+4.71%-1.4%17751.73+146.89+0.83%+11.3%+3.88%-12.7%
'23/12/25786-24-2.96%-4.32%17604.84+8.21+0.05%+11.4%-3.01%-15.7%
'23/12/22810-9-1.1%-5.37%17596.63+52.89+0.3%+11.7%-1.4%-17.1%
'23/12/21819-18-2.15%-7.41%17543.74-91.46-0.52%+11.1%-1.63%-18.5%
'23/12/20837+22+2.7%-4.91%17635.2+58.65+0.33%+11.5%+2.37%-16.4%
'23/12/19815+5+0.62%-4.32%17576.55-75.48-0.43%+11%+1.05%-15.4%
'23/12/18810-4-0.49%-4.79%17652.03-21.84-0.12%+10.9%-0.37%-15.7%
'23/12/15814-28-3.33%-7.96%17673.87+20.76+0.12%+11%-3.45%-19%
'23/12/14842+3+0.36%-7.63%17653.11+184.18+1.05%+12.2%-0.69%-19.8%
'23/12/13839-6-0.71%-8.28%17468.93+18.3+0.1%+12.3%-0.81%-20.6%
'23/12/12845+8+0.96%-7.41%17450.63+32.29+0.19%+12.5%+0.77%-19.9%
'23/12/11837+39+4.89%-2.88%17418.34+34.35+0.2%+12.7%+4.69%-15.6%
'23/12/08798+49+6.54%+3.47%17383.99+105.25+0.61%+13.4%+5.93%-9.96%
'23/12/07749-5-0.66%+2.79%17278.74-81.98-0.47%+12.9%-0.19%-10.1%
'23/12/06754+12+1.62%+4.45%17360.72+32.71+0.19%+13.1%+1.43%-8.66%
'23/12/05742-2-0.27%+4.17%17328.01-93.47-0.54%+12.5%+0.27%-8.33%
交易
日期		(6515) 穎崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/04744-37-4.74%-0.77%17421.48-16.87-0.1%+12.4%-4.64%-13.2%
'23/12/01781+6+0.77%0%17438.35+4.5+0.03%+12.4%+0.74%-12.4%
'23/11/30775+19+2.51%+2.51%17433.85+63.29+0.36%+12.8%+2.15%-10.3%
'23/11/29756+55+7.85%+10.6%17370.56+29.31+0.17%+13%+7.68%-2.46%
'23/11/28701+11+1.59%+12.3%17341.25+203.83+1.19%+14.4%+0.4%-2.05%
'23/11/27690-24-3.36%+8.54%17137.42-150-0.87%+13.4%-2.49%-4.83%
'23/11/24714-28-3.77%+4.45%17287.42-7.13-0.04%+13.3%-3.73%-8.88%
'23/11/23742-24-3.13%+1.17%17294.55-15.71-0.09%+13.2%-3.04%-12%
'23/11/22766+19+2.54%+3.75%17310.26-106.44-0.61%+12.5%+3.15%-8.78%
'23/11/21747+25+3.46%+7.34%17416.7+206.23+1.2%+13.9%+2.26%-6.54%
'23/11/20722-11-1.5%+5.73%17210.47+1.52+0.01%+13.9%-1.51%-8.16%
'23/11/17733+29+4.12%+10.1%17208.95+37.77+0.22%+14.1%+3.9%-4.06%
'23/11/16704+32+4.76%+15.3%17171.18+42.4+0.25%+14.4%+4.51%+0.9%
'23/11/15672-14-2.04%+13%17128.78+213.07+1.26%+15.9%-3.3%-2.89%
'23/11/14686+11+1.63%+14.8%16915.71+76.42+0.45%+16.4%+1.18%-1.58%
'23/11/13675+23+3.53%+18.9%16839.29+156.62+0.94%+17.5%+2.59%+1.38%
'23/11/10652-7-1.06%+17.6%16682.67-62.98-0.38%+17%-0.68%+0.56%
'23/11/09659-9-1.35%+16%16745.65+4.82+0.03%+17.1%-1.38%-1.06%
交易
日期		(6515) 穎崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/08668-10-1.47%+14.3%16740.83+55.88+0.33%+17.5%-1.8%-3.16%
'23/11/07678+4+0.59%+15%16684.95+35.59+0.21%+17.7%+0.38%-2.73%
'23/11/06674+14+2.12%+17.4%16649.36+141.71+0.86%+18.7%+1.26%-1.3%
'23/11/03660-9-1.35%+15.8%16507.65+110.7+0.68%+19.5%-2.03%-3.69%
'23/11/02669+35+5.52%+22.2%16396.95+358.39+2.23%+22.2%+3.29%+0.04%
'23/11/01634-1-0.16%+22%16038.56+37.29+0.23%+22.5%-0.39%-0.44%
'23/10/31635-28-4.22%+16.9%16001.27-148.41-0.92%+21.4%-3.3%-4.47%
'23/10/30663+20+3.11%+20.5%16149.68+15.07+0.09%+21.5%+3.02%-0.94%
'23/10/27643-23-3.45%+16.4%16134.61+60.87+0.38%+21.9%-3.83%-5.57%
'23/10/26666-7-1.04%+15.2%16073.74-285.15-1.74%+19.8%+0.7%-4.65%
'23/10/25673+15+2.28%+17.8%16358.89+49.13+0.3%+20.2%+1.98%-2.39%
'23/10/24658+26+4.11%+22.6%16309.76+58.4+0.36%+20.6%+3.75%+2.03%
'23/10/23632+6+0.96%+23.8%16251.36-189.36-1.15%+19.2%+2.11%+4.59%
'23/10/20626+5+0.81%+24.8%16440.72-12.01-0.07%+19.1%+0.88%+5.67%
'23/10/19621-13-2.05%+22.2%16452.73+11.82+0.07%+19.2%-2.12%+3.03%
'23/10/18634+16+2.59%+25.4%16440.91-201.64-1.21%+17.8%+3.8%+7.64%
'23/10/17618-9-1.44%+23.6%16642.55-9.69-0.06%+17.7%-1.38%+5.91%
'23/10/16627-20-3.09%+19.8%16652.24-130.33-0.78%+16.8%-2.31%+3%
交易
日期		(6515) 穎崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/13647-28-4.15%+14.8%16782.57-43.34-0.26%+16.5%-3.89%-1.67%
'23/10/12675+5+0.75%+15.7%16825.91+153.88+0.92%+17.6%-0.17%-1.89%
'23/10/11670-22-3.18%+12%16672.03+151.46+0.92%+18.6%-4.1%-6.64%
'23/10/06692-7-1%+10.9%16520.57+67.05+0.41%+19.1%-1.41%-8.25%
'23/10/05699+10+1.45%+12.5%16453.52+180.14+1.11%+20.4%+0.34%-7.96%
'23/10/04689+5+0.73%+13.3%16273.38-180.96-1.1%+19.1%+1.83%-5.81%
'23/10/03684+4+0.59%+14%16454.34-102.97-0.62%+18.4%+1.21%-4.4%
'23/10/02680+2+0.29%+14.3%16557.31+203.57+1.24%+19.8%-0.95%-5.54%
'23/09/28678+17+2.57%+17.2%16353.74+43.38+0.27%+20.2%+2.3%-2.92%
'23/09/27661+6+0.92%+18.3%16310.36+34.29+0.21%+20.4%+0.71%-2.1%
'23/09/26655-11-1.65%+16.4%16276.07-176.16-1.07%+19.1%-0.58%-2.76%
'23/09/25666-10-1.48%+14.6%16452.23+107.75+0.66%+19.9%-2.14%-5.27%
'23/09/22676+7+1.05%+15.8%16344.48+27.81+0.17%+20.1%+0.88%-4.27%
'23/09/21669-15-2.19%+13.3%16316.67-218.08-1.32%+18.5%-0.87%-5.23%
'23/09/20684+44+6.88%+21.1%16534.75-101.57-0.61%+17.8%+7.49%+3.28%
'23/09/19640-4-0.62%+20.3%16636.32-61.92-0.37%+17.4%-0.25%+2.97%
'23/09/18644-34-5.01%+14.3%16698.24-222.68-1.32%+15.8%-3.69%-1.52%
'23/09/15678-4-0.59%+13.6%16920.92+113.36+0.67%+16.6%-1.26%-2.97%
交易
日期		(6515) 穎崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/14682+30+4.6%+18.9%16807.56+226.05+1.36%+18.2%+3.24%+0.67%
'23/09/13652+39+6.36%+26.4%16581.51+8.8+0.05%+18.3%+6.31%+8.17%
'23/09/1261300%+26.4%16572.71+139.76+0.85%+19.3%-0.85%+7.16%
'23/09/11613-19-3.01%+22.6%16432.95-143.07-0.86%+18.2%-2.15%+4.39%
'23/09/08632-12-1.86%+20.3%16576.02-43.12-0.26%+17.9%-1.6%+2.41%
'23/09/07644-22-3.3%+16.4%16619.14-119.02-0.71%+17.1%-2.59%-0.73%
'23/09/06666+27+4.23%+21.3%16738.16-53.45-0.32%+16.7%+4.55%+4.56%
'23/09/05639+28+4.58%+26.8%16791.61+1.92+0.01%+16.7%+4.57%+10.1%
'23/09/04611+22+3.74%+31.6%16789.69+144.75+0.87%+17.7%+2.87%+13.8%
'23/09/01589-10-1.67%+29.4%16644.94+10.43+0.06%+17.8%-1.73%+11.6%
'23/08/31599-3-0.5%+28.7%16634.51-85.31-0.51%+17.2%+0.01%+11.5%
'23/08/30602-3-0.5%+28.1%16719.82+96.17+0.58%+17.9%-1.08%+10.2%
'23/08/29605+6+1%+29.4%16623.65+114.39+0.69%+18.7%+0.31%+10.7%
'23/08/28599-3-0.5%+28.7%16509.26+27.68+0.17%+18.9%-0.67%+9.82%
'23/08/25602-14-2.27%+25.8%16481.58-289.29-1.72%+16.9%-0.55%+8.95%
'23/08/24616+15+2.5%+29%16770.87+193.97+1.17%+18.2%+1.33%+10.7%
'23/08/23601+5+0.84%+30%16576.9+139.29+0.85%+19.2%-0.01%+10.8%
'23/08/22596-2-0.33%+29.6%16437.61+56.12+0.34%+19.6%-0.67%+9.96%
交易
日期		(6515) 穎崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/21598+3+0.5%+30.3%16381.49+0.180%+19.6%+0.5%+10.6%
'23/08/18595-11-1.82%+27.9%16381.31-135.35-0.82%+18.7%-1%+9.22%
'23/08/17606+19+3.24%+32%16516.66+69.88+0.42%+19.2%+2.82%+12.9%
'23/08/16587+4+0.69%+32.9%16446.78-8.02-0.05%+19.1%+0.74%+13.8%
'23/08/15583-3-0.51%+32.3%16454.8+61.14+0.37%+19.6%-0.88%+12.7%
'23/08/14586-17-2.82%+28.5%16393.66-207.59-1.25%+18.1%-1.57%+10.5%
'23/08/11603+4+0.67%+29.4%16601.25-33.45-0.2%+17.8%+0.87%+11.6%
'23/08/10599-39-6.11%+21.5%16634.7-236.24-1.4%+16.2%-4.71%+5.3%
'23/08/09638-9-1.39%+19.8%16870.94-6.13-0.04%+16.1%-1.35%+3.65%
'23/08/08647-27-4.01%+15%16877.07-118.93-0.7%+15.3%-3.31%-0.33%
'23/08/07674-15-2.18%+12.5%16996+152.32+0.9%+16.4%-3.08%-3.88%
'23/08/04689-31-4.31%+7.64%16843.68-50.05-0.3%+16%-4.01%-8.38%
'23/08/02720-36-4.76%+2.51%16893.73-319.14-1.85%+13.9%-2.91%-11.4%
'23/08/01756-26-3.32%-0.9%17212.87+67.44+0.39%+14.3%-3.71%-15.2%
'23/07/31782-34-4.17%-5.02%17145.43-147.5-0.85%+13.3%-3.32%-18.4%
'23/07/28816+16+2%-3.12%17292.93+51.11+0.3%+13.7%+1.7%-16.8%
'23/07/27800-1-0.12%-3.25%17241.82+79.27+0.46%+14.2%-0.58%-17.4%
'23/07/26801-39-4.64%-7.74%17162.55-36.34-0.21%+14%-4.43%-21.7%
交易
日期		(6515) 穎崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/25840+18+2.19%-5.72%17198.89+165.28+0.97%+15.1%+1.22%-20.8%
'23/07/24822+5+0.61%-5.14%17033.61+2.91+0.02%+15.1%+0.59%-20.2%
'23/07/21817+4+0.49%-4.67%17030.7-134.19-0.78%+14.2%+1.27%-18.9%
'23/07/20813-16-1.93%-6.51%17164.89+48.45+0.28%+14.5%-2.21%-21%
'23/07/19829+8+0.97%-5.6%17116.44-111.47-0.65%+13.8%+1.62%-19.4%
'23/07/18821-4-0.48%-6.06%17227.91-106.38-0.61%+13.1%+0.13%-19.1%
'23/07/17825-78-8.64%-14.2%17334.29+50.58+0.29%+13.4%-8.93%-27.6%
'23/07/14903+49+5.74%-9.25%17283.71+222.31+1.3%+14.9%+4.44%-24.1%
'23/07/13854+57+7.15%-2.76%17061.4+99.37+0.59%+15.5%+6.56%-18.3%
'23/07/12797-24-2.92%-5.6%16962.03+63.12+0.37%+16%-3.29%-21.6%
'23/07/11821+1+0.12%-5.49%16898.91+246.11+1.48%+17.7%-1.36%-23.2%
'23/07/10842+18+2.18%-3.28%16652.8-11.41-0.07%+17.6%+2.25%-20.9%
'23/07/07824-41-4.74%-7.86%16664.21-97.96-0.58%+16.9%-4.16%-24.8%
'23/07/06865-47-5.15%-12.6%16762.17-294.26-1.73%+14.9%-3.42%-27.5%
'23/07/05912+4+0.44%-12.2%17056.43-84.34-0.49%+14.3%+0.93%-26.6%
'23/07/04908+60+7.08%-6.01%17140.77+56.57+0.33%+14.7%+6.75%-20.7%
'23/07/03848+70+9%+2.44%17084.2+168.66+1%+15.9%+8%-13.4%
'23/06/30778+17+2.23%+4.73%16915.54-26.76-0.16%+15.7%+2.39%-11%
交易
日期		(6515) 穎崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/29761+18+2.42%+7.27%16942.3+6.67+0.04%+15.7%+2.38%-8.46%
'23/06/28743-1-0.13%+7.12%16935.63+47.73+0.28%+16.1%-0.41%-8.93%
'23/06/27744-15-1.98%+5.01%16887.9-171.34-1%+14.9%-0.98%-9.88%
'23/06/26759-11-1.43%+3.51%17059.24-143.16-0.83%+13.9%-0.6%-10.4%
'23/06/21770-5-0.65%+2.84%17202.4+17.49+0.1%+14%-0.75%-11.2%
'23/06/20775-21-2.64%+0.13%17184.91-89.65-0.52%+13.5%-2.12%-13.3%
'23/06/19796+11+1.4%+1.53%17274.56-14.35-0.08%+13.4%+1.48%-11.8%
'23/06/16785-19-2.36%-0.87%17288.91-46.07-0.27%+13.1%-2.09%-13.9%
'23/06/15804+1+0.12%-0.75%17334.98+96.84+0.56%+13.7%-0.44%-14.4%
'23/06/14803-32-3.83%-4.55%17238.14+21.54+0.13%+13.8%-3.96%-18.4%
'23/06/13835+5+0.6%-3.98%17216.6+261.23+1.54%+15.6%-0.94%-19.6%
'23/06/12830-5-0.6%-4.55%16955.37+68.97+0.41%+16.1%-1.01%-20.6%
'23/06/09835+33+4.11%-0.62%16886.4+152.71+0.91%+17.1%+3.2%-17.7%
'23/06/08802-44-5.2%-5.79%16733.69-188.79-1.12%+15.8%-4.08%-21.6%
'23/06/07846+18+2.17%-3.74%16922.48+160.82+0.96%+16.9%+1.21%-20.7%
'23/06/06828+12+1.47%-2.33%16761.66+47.23+0.28%+17.3%+1.19%-19.6%
'23/06/05816+17+2.13%-0.25%16714.43+7.52+0.05%+17.3%+2.08%-17.6%
'23/06/02799-8-0.99%-1.24%16706.91+194.26+1.18%+18.7%-2.17%-19.9%
交易
日期		(6515) 穎崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/01807+11+1.38%+0.13%16512.65-66.31-0.4%+18.2%+1.78%-18.1%
'23/05/31796-13-1.61%-1.48%16578.96-43.78-0.26%+17.9%-1.35%-19.4%
'23/05/30809-21-2.53%-3.98%16622.74-13.56-0.08%+17.8%-2.45%-21.8%
'23/05/29830-8-0.95%-4.89%16636.3+131.25+0.8%+18.7%-1.75%-23.6%
'23/05/26838+76+9.97%+4.59%16505.05+213.05+1.31%+20.3%+8.66%-15.7%
'23/05/25762+69+9.96%+15%16292+132.68+0.82%+21.3%+9.14%-6.28%
'23/05/24693+2+0.29%+15.3%16159.32-28.71-0.18%+21.1%+0.47%-5.73%
'23/05/23691+4+0.58%+16%16188.03+7.14+0.04%+21.1%+0.54%-5.11%
'23/05/22687-33-4.58%+10.7%16180.89+5.97+0.04%+21.2%-4.62%-10.5%
'23/05/19720+22+3.15%+14.2%16174.92+73.04+0.45%+21.7%+2.7%-7.54%
'23/05/18698+6+0.87%+15.2%16101.88+176.59+1.11%+23.1%-0.24%-7.9%
'23/05/17692+30+4.53%+20.4%15925.29+251.39+1.6%+25%+2.93%-4.65%
'23/05/16662+1+0.15%+20.6%15673.9+198.85+1.28%+26.7%-1.13%-6.08%
'23/05/15661-27-3.92%+15.8%15475.05-27.31-0.18%+26.4%-3.74%-10.6%
'23/05/12688+45+7%+24%15502.36-12.28-0.08%+26.3%+7.08%-2.38%
'23/05/11643+12+1.9%+26.3%15514.64-127.12-0.81%+25.3%+2.71%+1.01%
'23/05/10631-6-0.94%+25.1%15641.76-85.94-0.55%+24.6%-0.39%+0.5%
'23/05/09637-19-2.9%+21.5%15727.7+28.13+0.18%+24.8%-3.08%-3.35%
交易
日期		(6515) 穎崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/08656-3-0.46%+20.9%15699.57+73.5+0.47%+25.4%-0.93%-4.49%
'23/05/05659-51-7.18%+12.3%15626.07+17.04+0.11%+25.6%-7.29%-13.3%
'23/05/04710-5-0.7%+11.5%15609.03+55.62+0.36%+26%-1.06%-14.5%
'23/05/03715-8-1.11%+10.2%15553.41-83.07-0.53%+25.3%-0.58%-15.1%
'23/05/02723+10+1.4%+11.8%15636.48+57.3+0.37%+25.8%+1.03%-14%
'23/04/28713+1+0.14%+11.9%15579.18+167.69+1.09%+27.2%-0.95%-15.2%
'23/04/27712+31+4.55%+17%15411.49+36.86+0.24%+27.5%+4.31%-10.4%
'23/04/26681+8+1.19%+18.4%15374.63+3.9+0.03%+27.5%+1.16%-9.09%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。