≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6515 穎崴權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
814 820 -6 -0.73% 2.44% 810 822 802
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3412.77億 542 0.6張/筆 813.6元 8.11 60.21 -1.04
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5414.42億 1,150 0.5張/筆 816.8元 +45 (+5.81%)

連漲連跌: 首日下跌  ( -6元 / -0.73%)        
財報評分: 最新59分 / 平均68分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   6515 穎崴 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6515) 穎崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/25814-6-0.73%-0.73%19857.42-274.32-1.36%-1.36%+0.63%+0.63%
'24/04/24820+45+5.81%+5.03%20131.74+532.46+2.72%+1.32%+3.09%+3.72%
'24/04/23775-15-1.9%+3.04%19599.28+188.06+0.97%+2.3%-2.87%+0.74%
'24/04/22790-30-3.66%-0.73%19411.22-115.9-0.59%+1.69%-3.07%-2.42%
'24/04/19820+1+0.12%-0.61%19527.12-774.08-3.81%-2.19%+3.93%+1.58%
'24/04/18819-25-2.96%-3.55%20301.2+87.87+0.43%-1.76%-3.39%-1.79%
'24/04/17844+30+3.69%0%20213.33+311.37+1.56%-0.22%+2.13%+0.22%
'24/04/16814-71-8.02%-8.02%19901.96-547.81-2.68%-2.9%-5.34%-5.13%
'24/04/15885-46-4.94%-12.6%20449.77-286.8-1.38%-4.24%-3.56%-8.33%
'24/04/12931+27+2.99%-9.96%20736.57-16.65-0.08%-4.32%+3.07%-5.64%
'24/04/11904+78+9.44%-1.45%20753.22-10.31-0.05%-4.36%+9.49%+2.91%
'24/04/10826+10+1.23%-0.25%20763.53-32.67-0.16%-4.51%+1.39%+4.27%
'24/04/09816+42+5.43%+5.17%20796.2+378.5+1.85%-2.74%+3.58%+7.91%
'24/04/08774+3+0.39%+5.58%20417.7+80.1+0.39%-2.36%0%+7.94%
'24/04/03771+5+0.65%+6.27%20337.6-128.97-0.63%-2.98%+1.28%+9.24%
'24/04/02766+44+6.09%+12.7%20466.57+244.24+1.21%-1.8%+4.88%+14.5%
'24/04/01722+3+0.42%+13.2%20222.33-72.12-0.36%-2.15%+0.78%+15.4%
'24/03/29719+11+1.55%+15%20294.45+147.9+0.73%-1.44%+0.82%+16.4%
交易
日期		(6515) 穎崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/28708-6-0.84%+14%20146.55-53.57-0.27%-1.7%-0.57%+15.7%
'24/03/27714+5+0.71%+14.8%20200.12+73.63+0.37%-1.34%+0.34%+16.1%
'24/03/26709-26-3.54%+10.7%20126.49-65.76-0.33%-1.66%-3.21%+12.4%
'24/03/2573500%+10.7%20192.25-36.18-0.18%-1.83%+0.18%+12.6%
'24/03/22735-14-1.87%+8.68%20228.43+29.34+0.15%-1.69%-2.02%+10.4%
'24/03/21749+23+3.17%+12.1%20199.09+414.64+2.1%+0.37%+1.07%+11.8%
'24/03/20726-16-2.16%+9.7%19784.45-72.75-0.37%0%-1.79%+9.7%
'24/03/19742+2+0.27%+10%19857.2-22.65-0.11%-0.11%+0.38%+10.1%
'24/03/18740+28+3.93%+14.3%19879.85+197.35+1%+0.89%+2.93%+13.4%
'24/03/15712+16+2.3%+17%19682.5-255.42-1.28%-0.4%+3.58%+17.4%
'24/03/14696-9-1.28%+15.5%19937.92+9.41+0.05%-0.36%-1.33%+15.8%
'24/03/13705+5+0.71%+16.3%19928.51+13.96+0.07%-0.29%+0.64%+16.6%
'24/03/12700+1+0.14%+16.5%19914.55+188.47+0.96%+0.67%-0.82%+15.8%
'24/03/11699-32-4.38%+11.4%19726.08-59.24-0.3%+0.36%-4.08%+11%
'24/03/08731-36-4.69%+6.13%19785.32+91.8+0.47%+0.83%-5.16%+5.3%
'24/03/07767-3-0.39%+5.71%19693.52+194.07+1%+1.84%-1.39%+3.88%
'24/03/06770-14-1.79%+3.83%19499.45+112.53+0.58%+2.43%-2.37%+1.4%
'24/03/05784+2+0.26%+4.09%19386.92+81.61+0.42%+2.86%-0.16%+1.23%
交易
日期		(6515) 穎崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/04782-13-1.64%+2.39%19305.31+369.38+1.95%+4.87%-3.59%-2.48%
'24/03/01795+28+3.65%+6.13%18935.93-30.84-0.16%+4.7%+3.81%+1.43%
'24/02/29767+2+0.26%+6.41%18966.77+112.36+0.6%+5.32%-0.34%+1.09%
'24/02/27765-10-1.29%+5.03%18854.41-93.64-0.49%+4.8%-0.8%+0.23%
'24/02/26775+5+0.65%+5.71%18948.05+58.86+0.31%+5.13%+0.34%+0.59%
'24/02/23770+6+0.79%+6.54%18889.19+36.41+0.19%+5.33%+0.6%+1.22%
'24/02/22764-7-0.91%+5.58%18852.78+176.47+0.94%+6.32%-1.85%-0.75%
'24/02/21771+4+0.52%+6.13%18676.31-76.85-0.41%+5.89%+0.93%+0.24%
'24/02/20767-23-2.91%+3.04%18753.16+117.36+0.63%+6.56%-3.54%-3.52%
'24/02/19790-25-3.07%-0.12%18635.8+28.55+0.15%+6.72%-3.22%-6.84%
'24/02/16815-28-3.32%-3.44%18607.25-37.32-0.2%+6.51%-3.12%-9.95%
'24/02/15843+75+9.77%+5.99%18644.57+548.5+3.03%+9.73%+6.74%-3.74%
'24/02/05768-11-1.41%+4.49%18096.07+36.14+0.2%+9.95%-1.61%-5.46%
'24/02/02779+6+0.78%+5.3%18059.93+91.82+0.51%+10.5%+0.27%-5.21%
'24/02/01773-20-2.52%+2.65%17968.11+78.55+0.44%+11%-2.96%-8.35%
'24/01/31793-23-2.82%-0.25%17889.56-145.07-0.8%+10.1%-2.02%-10.4%
'24/01/30816+31+3.95%+3.69%18034.63-85-0.47%+9.59%+4.42%-5.9%
'24/01/29785+10+1.29%+5.03%18119.63+124.6+0.69%+10.3%+0.6%-5.32%
交易
日期		(6515) 穎崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/26775+14+1.84%+6.96%17995.03-7.59-0.04%+10.3%+1.88%-3.34%
'24/01/25761-16-2.06%+4.76%18002.62+126.79+0.71%+11.1%-2.77%-6.32%
'24/01/24777-3-0.38%+4.36%17875.83+1.24+0.01%+11.1%-0.39%-6.73%
'24/01/2378000%+4.36%17874.59+59.49+0.33%+11.5%-0.33%-7.11%
'24/01/22780+15+1.96%+6.41%17815.1+133.58+0.76%+12.3%+1.2%-5.9%
'24/01/19765+20+2.68%+9.26%17681.52+453.73+2.63%+15.3%+0.05%-6%
'24/01/18745-20-2.61%+6.41%17227.79+66+0.38%+15.7%-2.99%-9.3%
'24/01/17765+18+2.41%+8.97%17161.79-185.08-1.07%+14.5%+3.48%-5.5%
'24/01/16747+1+0.13%+9.12%17346.87-199.95-1.14%+13.2%+1.27%-4.05%
'24/01/15746-11-1.45%+7.53%17546.82+33.99+0.19%+13.4%-1.64%-5.86%
'24/01/12757-26-3.32%+3.96%17512.83-32.49-0.19%+13.2%-3.13%-9.22%
'24/01/11783-14-1.76%+2.13%17545.32+79.69+0.46%+13.7%-2.22%-11.6%
'24/01/10797+35+4.59%+6.82%17465.63-69.86-0.4%+13.2%+4.99%-6.42%
'24/01/09762-28-3.54%+3.04%17535.49-37.17-0.21%+13%-3.33%-9.96%
'24/01/08790+1+0.13%+3.17%17572.66+53.52+0.31%+13.3%-0.18%-10.2%
'24/01/05789+4+0.51%+3.69%17519.14-30.51-0.17%+13.1%+0.68%-9.46%
'24/01/04785-15-1.88%+1.75%17549.65-9.66-0.06%+13.1%-1.82%-11.3%
'24/01/03800-21-2.56%-0.85%17559.31-294.45-1.65%+11.2%-0.91%-12.1%
交易
日期		(6515) 穎崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/02821-18-2.15%-2.98%17853.76-77.05-0.43%+10.7%-1.72%-13.7%
'23/12/29839+29+3.58%+0.49%17930.81+20.44+0.11%+10.9%+3.47%-10.4%
'23/12/28810-5-0.61%-0.12%17910.37+18.87+0.11%+11%-0.72%-11.1%
'23/12/27815-8-0.97%-1.09%17891.5+139.77+0.79%+11.9%-1.76%-13%
'23/12/26823+37+4.71%+3.56%17751.73+146.89+0.83%+12.8%+3.88%-9.23%
'23/12/25786-24-2.96%+0.49%17604.84+8.21+0.05%+12.8%-3.01%-12.4%
'23/12/22810-9-1.1%-0.61%17596.63+52.89+0.3%+13.2%-1.4%-13.8%
'23/12/21819-18-2.15%-2.75%17543.74-91.46-0.52%+12.6%-1.63%-15.3%
'23/12/20837+22+2.7%-0.12%17635.2+58.65+0.33%+13%+2.37%-13.1%
'23/12/19815+5+0.62%+0.49%17576.55-75.48-0.43%+12.5%+1.05%-12%
'23/12/18810-4-0.49%0%17652.03-21.84-0.12%+12.4%-0.37%-12.4%
'23/12/15814-28-3.33%-3.33%17673.87+20.76+0.12%+12.5%-3.45%-15.8%
'23/12/14842+3+0.36%-2.98%17653.11+184.18+1.05%+13.7%-0.69%-16.7%
'23/12/13839-6-0.71%-3.67%17468.93+18.3+0.1%+13.8%-0.81%-17.5%
'23/12/12845+8+0.96%-2.75%17450.63+32.29+0.19%+14%+0.77%-16.8%
'23/12/11837+39+4.89%+2.01%17418.34+34.35+0.2%+14.2%+4.69%-12.2%
'23/12/08798+49+6.54%+8.68%17383.99+105.25+0.61%+14.9%+5.93%-6.25%
'23/12/07749-5-0.66%+7.96%17278.74-81.98-0.47%+14.4%-0.19%-6.42%
交易
日期		(6515) 穎崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/06754+12+1.62%+9.7%17360.72+32.71+0.19%+14.6%+1.43%-4.89%
'23/12/05742-2-0.27%+9.41%17328.01-93.47-0.54%+14%+0.27%-4.57%
'23/12/04744-37-4.74%+4.23%17421.48-16.87-0.1%+13.9%-4.64%-9.65%
'23/12/01781+6+0.77%+5.03%17438.35+4.5+0.03%+13.9%+0.74%-8.87%
'23/11/30775+19+2.51%+7.67%17433.85+63.29+0.36%+14.3%+2.15%-6.64%
'23/11/29756+55+7.85%+16.1%17370.56+29.31+0.17%+14.5%+7.68%+1.61%
'23/11/28701+11+1.59%+18%17341.25+203.83+1.19%+15.9%+0.4%+2.1%
'23/11/27690-24-3.36%+14%17137.42-150-0.87%+14.9%-2.49%-0.86%
'23/11/24714-28-3.77%+9.7%17287.42-7.13-0.04%+14.8%-3.73%-5.12%
'23/11/23742-24-3.13%+6.27%17294.55-15.71-0.09%+14.7%-3.04%-8.45%
'23/11/22766+19+2.54%+8.97%17310.26-106.44-0.61%+14%+3.15%-5.04%
'23/11/21747+25+3.46%+12.7%17416.7+206.23+1.2%+15.4%+2.26%-2.64%
'23/11/20722-11-1.5%+11.1%17210.47+1.52+0.01%+15.4%-1.51%-4.34%
'23/11/17733+29+4.12%+15.6%17208.95+37.77+0.22%+15.6%+3.9%-0.02%
'23/11/16704+32+4.76%+21.1%17171.18+42.4+0.25%+15.9%+4.51%+5.2%
'23/11/15672-14-2.04%+18.7%17128.78+213.07+1.26%+17.4%-3.3%+1.27%
'23/11/14686+11+1.63%+20.6%16915.71+76.42+0.45%+17.9%+1.18%+2.67%
'23/11/13675+23+3.53%+24.8%16839.29+156.62+0.94%+19%+2.59%+5.82%
交易
日期		(6515) 穎崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/10652-7-1.06%+23.5%16682.67-62.98-0.38%+18.6%-0.68%+4.94%
'23/11/09659-9-1.35%+21.9%16745.65+4.82+0.03%+18.6%-1.38%+3.24%
'23/11/08668-10-1.47%+20.1%16740.83+55.88+0.33%+19%-1.8%+1.05%
'23/11/07678+4+0.59%+20.8%16684.95+35.59+0.21%+19.3%+0.38%+1.5%
'23/11/06674+14+2.12%+23.3%16649.36+141.71+0.86%+20.3%+1.26%+3.04%
'23/11/03660-9-1.35%+21.7%16507.65+110.7+0.68%+21.1%-2.03%+0.57%
'23/11/02669+35+5.52%+28.4%16396.95+358.39+2.23%+23.8%+3.29%+4.58%
'23/11/01634-1-0.16%+28.2%16038.56+37.29+0.23%+24.1%-0.39%+4.09%
'23/10/31635-28-4.22%+22.8%16001.27-148.41-0.92%+23%-3.3%-0.18%
'23/10/30663+20+3.11%+26.6%16149.68+15.07+0.09%+23.1%+3.02%+3.52%
'23/10/27643-23-3.45%+22.2%16134.61+60.87+0.38%+23.5%-3.83%-1.32%
'23/10/26666-7-1.04%+21%16073.74-285.15-1.74%+21.4%+0.7%-0.44%
'23/10/25673+15+2.28%+23.7%16358.89+49.13+0.3%+21.8%+1.98%+1.96%
'23/10/24658+26+4.11%+28.8%16309.76+58.4+0.36%+22.2%+3.75%+6.61%
'23/10/23632+6+0.96%+30%16251.36-189.36-1.15%+20.8%+2.11%+9.25%
'23/10/20626+5+0.81%+31.1%16440.72-12.01-0.07%+20.7%+0.88%+10.4%
'23/10/19621-13-2.05%+28.4%16452.73+11.82+0.07%+20.8%-2.12%+7.61%
'23/10/18634+16+2.59%+31.7%16440.91-201.64-1.21%+19.3%+3.8%+12.4%
交易
日期		(6515) 穎崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/17618-9-1.44%+29.8%16642.55-9.69-0.06%+19.2%-1.38%+10.6%
'23/10/16627-20-3.09%+25.8%16652.24-130.33-0.78%+18.3%-2.31%+7.49%
'23/10/13647-28-4.15%+20.6%16782.57-43.34-0.26%+18%-3.89%+2.58%
'23/10/12675+5+0.75%+21.5%16825.91+153.88+0.92%+19.1%-0.17%+2.39%
'23/10/11670-22-3.18%+17.6%16672.03+151.46+0.92%+20.2%-4.1%-2.57%
'23/10/06692-7-1%+16.5%16520.57+67.05+0.41%+20.7%-1.41%-4.24%
'23/10/05699+10+1.45%+18.1%16453.52+180.14+1.11%+22%+0.34%-3.88%
'23/10/04689+5+0.73%+19%16273.38-180.96-1.1%+20.7%+1.83%-1.68%
'23/10/03684+4+0.59%+19.7%16454.34-102.97-0.62%+19.9%+1.21%-0.23%
'23/10/02680+2+0.29%+20.1%16557.31+203.57+1.24%+21.4%-0.95%-1.37%
'23/09/28678+17+2.57%+23.1%16353.74+43.38+0.27%+21.7%+2.3%+1.4%
'23/09/27661+6+0.92%+24.3%16310.36+34.29+0.21%+22%+0.71%+2.27%
'23/09/26655-11-1.65%+22.2%16276.07-176.16-1.07%+20.7%-0.58%+1.52%
'23/09/25666-10-1.48%+20.4%16452.23+107.75+0.66%+21.5%-2.14%-1.08%
'23/09/22676+7+1.05%+21.7%16344.48+27.81+0.17%+21.7%+0.88%-0.03%
'23/09/21669-15-2.19%+19%16316.67-218.08-1.32%+20.1%-0.87%-1.09%
'23/09/20684+44+6.88%+27.2%16534.75-101.57-0.61%+19.4%+7.49%+7.83%
'23/09/19640-4-0.62%+26.4%16636.32-61.92-0.37%+18.9%-0.25%+7.48%
交易
日期		(6515) 穎崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/18644-34-5.01%+20.1%16698.24-222.68-1.32%+17.4%-3.69%+2.7%
'23/09/15678-4-0.59%+19.4%16920.92+113.36+0.67%+18.1%-1.26%+1.21%
'23/09/14682+30+4.6%+24.8%16807.56+226.05+1.36%+19.8%+3.24%+5.09%
'23/09/13652+39+6.36%+32.8%16581.51+8.8+0.05%+19.8%+6.31%+13%
'23/09/1261300%+32.8%16572.71+139.76+0.85%+20.8%-0.85%+12%
'23/09/11613-19-3.01%+28.8%16432.95-143.07-0.86%+19.8%-2.15%+9%
'23/09/08632-12-1.86%+26.4%16576.02-43.12-0.26%+19.5%-1.6%+6.91%
'23/09/07644-22-3.3%+22.2%16619.14-119.02-0.71%+18.6%-2.59%+3.59%
'23/09/06666+27+4.23%+27.4%16738.16-53.45-0.32%+18.3%+4.55%+9.13%
'23/09/05639+28+4.58%+33.2%16791.61+1.92+0.01%+18.3%+4.57%+15%
'23/09/04611+22+3.74%+38.2%16789.69+144.75+0.87%+19.3%+2.87%+18.9%
'23/09/01589-10-1.67%+35.9%16644.94+10.43+0.06%+19.4%-1.73%+16.5%
'23/08/31599-3-0.5%+35.2%16634.51-85.31-0.51%+18.8%+0.01%+16.5%
'23/08/30602-3-0.5%+34.5%16719.82+96.17+0.58%+19.5%-1.08%+15.1%
'23/08/29605+6+1%+35.9%16623.65+114.39+0.69%+20.3%+0.31%+15.6%
'23/08/28599-3-0.5%+35.2%16509.26+27.68+0.17%+20.5%-0.67%+14.7%
'23/08/25602-14-2.27%+32.1%16481.58-289.29-1.72%+18.4%-0.55%+13.7%
'23/08/24616+15+2.5%+35.4%16770.87+193.97+1.17%+19.8%+1.33%+15.7%
交易
日期		(6515) 穎崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/23601+5+0.84%+36.6%16576.9+139.29+0.85%+20.8%-0.01%+15.8%
'23/08/22596-2-0.33%+36.1%16437.61+56.12+0.34%+21.2%-0.67%+14.9%
'23/08/21598+3+0.5%+36.8%16381.49+0.180%+21.2%+0.5%+15.6%
'23/08/18595-11-1.82%+34.3%16381.31-135.35-0.82%+20.2%-1%+14.1%
'23/08/17606+19+3.24%+38.7%16516.66+69.88+0.42%+20.7%+2.82%+17.9%
'23/08/16587+4+0.69%+39.6%16446.78-8.02-0.05%+20.7%+0.74%+18.9%
'23/08/15583-3-0.51%+38.9%16454.8+61.14+0.37%+21.1%-0.88%+17.8%
'23/08/14586-17-2.82%+35%16393.66-207.59-1.25%+19.6%-1.57%+15.4%
'23/08/11603+4+0.67%+35.9%16601.25-33.45-0.2%+19.4%+0.87%+16.5%
'23/08/10599-39-6.11%+27.6%16634.7-236.24-1.4%+17.7%-4.71%+9.88%
'23/08/09638-9-1.39%+25.8%16870.94-6.13-0.04%+17.7%-1.35%+8.15%
'23/08/08647-27-4.01%+20.8%16877.07-118.93-0.7%+16.8%-3.31%+3.94%
'23/08/07674-15-2.18%+18.1%16996+152.32+0.9%+17.9%-3.08%+0.25%
'23/08/04689-31-4.31%+13.1%16843.68-50.05-0.3%+17.5%-4.01%-4.49%
'23/08/02720-36-4.76%+7.67%16893.73-319.14-1.85%+15.4%-2.91%-7.69%
'23/08/01756-26-3.32%+4.09%17212.87+67.44+0.39%+15.8%-3.71%-11.7%
'23/07/31782-34-4.17%-0.25%17145.43-147.5-0.85%+14.8%-3.32%-15.1%
'23/07/28816+16+2%+1.75%17292.93+51.11+0.3%+15.2%+1.7%-13.4%
交易
日期		(6515) 穎崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/27800-1-0.12%+1.62%17241.82+79.27+0.46%+15.7%-0.58%-14.1%
'23/07/26801-39-4.64%-3.1%17162.55-36.34-0.21%+15.5%-4.43%-18.6%
'23/07/25840+18+2.19%-0.97%17198.89+165.28+0.97%+16.6%+1.22%-17.6%
'23/07/24822+5+0.61%-0.37%17033.61+2.91+0.02%+16.6%+0.59%-17%
'23/07/21817+4+0.49%+0.12%17030.7-134.19-0.78%+15.7%+1.27%-15.6%
'23/07/20813-16-1.93%-1.81%17164.89+48.45+0.28%+16%-2.21%-17.8%
'23/07/19829+8+0.97%-0.85%17116.44-111.47-0.65%+15.3%+1.62%-16.1%
'23/07/18821-4-0.48%-1.33%17227.91-106.38-0.61%+14.6%+0.13%-15.9%
'23/07/17825-78-8.64%-9.86%17334.29+50.58+0.29%+14.9%-8.93%-24.7%
'23/07/14903+49+5.74%-4.68%17283.71+222.31+1.3%+16.4%+4.44%-21.1%
'23/07/13854+57+7.15%+2.13%17061.4+99.37+0.59%+17.1%+6.56%-14.9%
'23/07/12797-24-2.92%-0.85%16962.03+63.12+0.37%+17.5%-3.29%-18.4%
'23/07/11821+1+0.12%-0.73%16898.91+246.11+1.48%+19.2%-1.36%-20%
'23/07/10842+18+2.18%+1.46%16652.8-11.41-0.07%+19.2%+2.25%-17.7%
'23/07/07824-41-4.74%-3.35%16664.21-97.96-0.58%+18.5%-4.16%-21.8%
'23/07/06865-47-5.15%-8.33%16762.17-294.26-1.73%+16.4%-3.42%-24.8%
'23/07/05912+4+0.44%-7.93%17056.43-84.34-0.49%+15.8%+0.93%-23.8%
'23/07/04908+60+7.08%-1.42%17140.77+56.57+0.33%+16.2%+6.75%-17.6%
交易
日期		(6515) 穎崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/03848+70+9%+7.46%17084.2+168.66+1%+17.4%+8%-9.94%
'23/06/30778+17+2.23%+9.86%16915.54-26.76-0.16%+17.2%+2.39%-7.35%
'23/06/29761+18+2.42%+12.5%16942.3+6.67+0.04%+17.3%+2.38%-4.74%
'23/06/28743-1-0.13%+12.4%16935.63+47.73+0.28%+17.6%-0.41%-5.22%
'23/06/27744-15-1.98%+10.1%16887.9-171.34-1%+16.4%-0.98%-6.26%
'23/06/26759-11-1.43%+8.57%17059.24-143.16-0.83%+15.4%-0.6%-6.86%
'23/06/21770-5-0.65%+7.87%17202.4+17.49+0.1%+15.6%-0.75%-7.68%
'23/06/20775-21-2.64%+5.03%17184.91-89.65-0.52%+15%-2.12%-9.93%
'23/06/19796+11+1.4%+6.5%17274.56-14.35-0.08%+14.9%+1.48%-8.36%
'23/06/16785-19-2.36%+3.98%17288.91-46.07-0.27%+14.6%-2.09%-10.6%
'23/06/15804+1+0.12%+4.11%17334.98+96.84+0.56%+15.2%-0.44%-11.1%
'23/06/14803-32-3.83%+0.12%17238.14+21.54+0.13%+15.3%-3.96%-15.2%
'23/06/13835+5+0.6%+0.72%17216.6+261.23+1.54%+17.1%-0.94%-16.4%
'23/06/12830-5-0.6%+0.12%16955.37+68.97+0.41%+17.6%-1.01%-17.5%
'23/06/09835+33+4.11%+4.24%16886.4+152.71+0.91%+18.7%+3.2%-14.4%
'23/06/08802-44-5.2%-1.18%16733.69-188.79-1.12%+17.3%-4.08%-18.5%
'23/06/07846+18+2.17%+0.97%16922.48+160.82+0.96%+18.5%+1.21%-17.5%
'23/06/06828+12+1.47%+2.45%16761.66+47.23+0.28%+18.8%+1.19%-16.4%
交易
日期		(6515) 穎崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/05816+17+2.13%+4.63%16714.43+7.52+0.05%+18.9%+2.08%-14.2%
'23/06/02799-8-0.99%+3.59%16706.91+194.26+1.18%+20.3%-2.17%-16.7%
'23/06/01807+11+1.38%+5.03%16512.65-66.31-0.4%+19.8%+1.78%-14.7%
'23/05/31796-13-1.61%+3.34%16578.96-43.78-0.26%+19.5%-1.35%-16.1%
'23/05/30809-21-2.53%+0.72%16622.74-13.56-0.08%+19.4%-2.45%-18.6%
'23/05/29830-8-0.95%-0.24%16636.3+131.25+0.8%+20.3%-1.75%-20.5%
'23/05/26838+76+9.97%+9.71%16505.05+213.05+1.31%+21.9%+8.66%-12.2%
'23/05/25762+69+9.96%+20.6%16292+132.68+0.82%+22.9%+9.14%-2.25%
'23/05/24693+2+0.29%+21%16159.32-28.71-0.18%+22.7%+0.47%-1.68%
'23/05/23691+4+0.58%+21.7%16188.03+7.14+0.04%+22.7%+0.54%-1.03%
'23/05/22687-33-4.58%+16.1%16180.89+5.97+0.04%+22.8%-4.62%-6.66%
'23/05/19720+22+3.15%+19.8%16174.92+73.04+0.45%+23.3%+2.7%-3.55%
'23/05/18698+6+0.87%+20.8%16101.88+176.59+1.11%+24.7%-0.24%-3.88%
'23/05/17692+30+4.53%+26.3%15925.29+251.39+1.6%+26.7%+2.93%-0.41%
'23/05/16662+1+0.15%+26.5%15673.9+198.85+1.28%+28.3%-1.13%-1.84%
'23/05/15661-27-3.92%+21.5%15475.05-27.31-0.18%+28.1%-3.74%-6.58%
'23/05/12688+45+7%+30%15502.36-12.28-0.08%+28%+7.08%+2.02%
'23/05/11643+12+1.9%+32.5%15514.64-127.12-0.81%+27%+2.71%+5.54%
交易
日期		(6515) 穎崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/10631-6-0.94%+31.2%15641.76-85.94-0.55%+26.3%-0.39%+4.98%
'23/05/09637-19-2.9%+27.4%15727.7+28.13+0.18%+26.5%-3.08%+0.96%
'23/05/08656-3-0.46%+26.9%15699.57+73.5+0.47%+27.1%-0.93%-0.22%
'23/05/05659-51-7.18%+17.7%15626.07+17.04+0.11%+27.2%-7.29%-9.47%
'23/05/04710-5-0.7%+16.9%15609.03+55.62+0.36%+27.7%-1.06%-10.7%
'23/05/03715-8-1.11%+15.6%15553.41-83.07-0.53%+27%-0.58%-11.4%
'23/05/02723+10+1.4%+17.3%15636.48+57.3+0.37%+27.5%+1.03%-10.2%
'23/04/28713+1+0.14%+17.4%15579.18+167.69+1.09%+28.8%-0.95%-11.4%
'23/04/27712+31+4.55%+22.8%15411.49+36.86+0.24%+29.2%+4.31%-6.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。