Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6508 惠光資料日期: 02/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
34.15 34.25 -0.1 -0.29% 0.73% 34.3 34.35 34.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
68234 萬 227 0.3 張/筆 34.23 元 1.21 27.54 -0.39
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
74254.7 萬 131 0.6 張/筆 34.21 元 +0.1 (+0.29%)

連漲連跌: 首日下跌  ( -0.1元 / -0.29%)        
財報評分: 最新57分 / 平均52分        上櫃指數: 246.58 (-0.46 / -0.19%)

比較對象:
 vs   
   6508 惠光 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(6508) 惠光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'24/02/2334.15-0.1-0.29%-0.29%18889.19+36.41+0.19%+0.19%-0.48%-0.49%
'24/02/2234.25+0.1+0.29%0%18852.78+176.47+0.94%+1.14%-0.65%-1.14%
'24/02/2134.15-0.05-0.15%-0.15%18676.31-76.85-0.41%+0.73%+0.26%-0.87%
'24/02/2034.2+0.05+0.15%0%18753.16+117.36+0.63%+1.36%-0.48%-1.36%
'24/02/1934.15+0.15+0.44%+0.44%18635.8+28.55+0.15%+1.52%+0.29%-1.07%
'24/02/1634+0.15+0.44%+0.89%18607.25-37.32-0.2%+1.31%+0.64%-0.43%
'24/02/1533.8500%+0.89%18644.57+548.5+3.03%+4.38%-3.03%-3.5%
'24/02/0533.85-0.15-0.44%+0.44%18096.07+36.14+0.2%+4.59%-0.64%-4.15%
'24/02/0234-0.1-0.29%+0.15%18059.93+91.82+0.51%+5.13%-0.8%-4.98%
'24/02/0134.1+0.05+0.15%+0.29%17968.11+78.55+0.44%+5.59%-0.29%-5.29%
'24/01/3134.05-0.15-0.44%-0.15%17889.56-145.07-0.8%+4.74%+0.36%-4.88%
'24/01/3034.2+0.1+0.29%+0.15%18034.63-85-0.47%+4.25%+0.76%-4.1%
'24/01/2934.1+0.05+0.15%+0.29%18119.63+124.6+0.69%+4.97%-0.54%-4.68%
'24/01/2634.05+0.05+0.15%+0.44%17995.03-7.59-0.04%+4.92%+0.19%-4.48%
'24/01/2534-0.05-0.15%+0.29%18002.62+126.79+0.71%+5.67%-0.86%-5.38%
'24/01/2434.05+0.1+0.29%+0.59%17875.83+1.24+0.01%+5.68%+0.28%-5.09%
'24/01/2333.9500%+0.59%17874.59+59.49+0.33%+6.03%-0.33%-5.44%
'24/01/2233.9500%+0.59%17815.1+133.58+0.76%+6.83%-0.76%-6.24%
交易
日期
(6508) 惠光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'24/01/1933.95+0.05+0.15%+0.74%17681.52+453.73+2.63%+9.64%-2.48%-8.91%
'24/01/1833.9-0.05-0.15%+0.59%17227.79+66+0.38%+10.1%-0.53%-9.48%
'24/01/1733.95-0.3-0.88%-0.29%17161.79-185.08-1.07%+8.89%+0.19%-9.18%
'24/01/1634.25-0.1-0.29%-0.58%17346.87-199.95-1.14%+7.65%+0.85%-8.23%
'24/01/1534.35-0.15-0.43%-1.01%17546.82+33.99+0.19%+7.86%-0.62%-8.87%
'24/01/1234.5+0.1+0.29%-0.73%17512.83-32.49-0.19%+7.66%+0.48%-8.39%
'24/01/1134.4-0.25-0.72%-1.44%17545.32+79.69+0.46%+8.15%-1.18%-9.59%
'24/01/1034.65-0.2-0.57%-2.01%17465.63-69.86-0.4%+7.72%-0.17%-9.73%
'24/01/0934.85-0.05-0.14%-2.15%17535.49-37.17-0.21%+7.49%+0.07%-9.64%
'24/01/0834.9+0.05+0.14%-2.01%17572.66+53.52+0.31%+7.82%-0.17%-9.83%
'24/01/0534.85+0.05+0.14%-1.87%17519.14-30.51-0.17%+7.63%+0.31%-9.5%
'24/01/0434.8+0.05+0.14%-1.73%17549.65-9.66-0.06%+7.57%+0.2%-9.3%
'24/01/0334.75-0.15-0.43%-2.15%17559.31-294.45-1.65%+5.8%+1.22%-7.95%
'24/01/0234.9+0.2+0.58%-1.59%17853.76-77.05-0.43%+5.34%+1.01%-6.93%
'23/12/2934.7+0.7+2.06%+0.44%17930.81+20.44+0.11%+5.47%+1.95%-5.02%
'23/12/2834-0.05-0.15%+0.29%17910.37+18.87+0.11%+5.58%-0.26%-5.28%
'23/12/2734.0500%+0.29%17891.5+139.77+0.79%+6.41%-0.79%-6.11%
'23/12/2634.05+0.05+0.15%+0.44%17751.73+146.89+0.83%+7.3%-0.68%-6.85%
交易
日期
(6508) 惠光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'23/12/253400%+0.44%17604.84+8.21+0.05%+7.35%-0.05%-6.9%
'23/12/2234-0.15-0.44%0%17596.63+52.89+0.3%+7.67%-0.74%-7.67%
'23/12/2134.1500%0%17543.74-91.46-0.52%+7.11%+0.52%-7.11%
'23/12/2034.15-0.05-0.15%-0.15%17635.2+58.65+0.33%+7.47%-0.48%-7.61%
'23/12/1934.2+0.15+0.44%+0.29%17576.55-75.48-0.43%+7.01%+0.87%-6.71%
'23/12/1834.05+0.1+0.29%+0.59%17652.03-21.84-0.12%+6.88%+0.41%-6.29%
'23/12/1533.95+0.1+0.3%+0.89%17673.87+20.76+0.12%+7%+0.18%-6.12%
'23/12/1433.85-0.05-0.15%+0.74%17653.11+184.18+1.05%+8.13%-1.2%-7.39%
'23/12/1333.9-0.2-0.59%+0.15%17468.93+18.3+0.1%+8.24%-0.69%-8.1%
'23/12/1234.1-0.05-0.15%0%17450.63+32.29+0.19%+8.44%-0.34%-8.44%
'23/12/1134.15-0.25-0.73%-0.73%17418.34+34.35+0.2%+8.66%-0.93%-9.39%
'23/12/0834.4-0.05-0.15%-0.87%17383.99+105.25+0.61%+9.32%-0.76%-10.2%
'23/12/0734.4500%-0.87%17278.74-81.98-0.47%+8.8%+0.47%-9.68%
'23/12/0634.45-0.05-0.14%-1.01%17360.72+32.71+0.19%+9.01%-0.33%-10%
'23/12/0534.5-0.2-0.58%-1.59%17328.01-93.47-0.54%+8.42%-0.04%-10%
'23/12/0434.7+0.3+0.87%-0.73%17421.48-16.87-0.1%+8.32%+0.97%-9.05%
'23/12/0134.4+0.05+0.15%-0.58%17438.35+4.5+0.03%+8.35%+0.12%-8.93%
'23/11/3034.35+0.25+0.73%+0.15%17433.85+63.29+0.36%+8.74%+0.37%-8.6%
交易
日期
(6508) 惠光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'23/11/2934.1-0.05-0.15%0%17370.56+29.31+0.17%+8.93%-0.32%-8.93%
'23/11/2834.15+0.05+0.15%+0.15%17341.25+203.83+1.19%+10.2%-1.04%-10.1%
'23/11/2734.1-0.05-0.15%0%17137.42-150-0.87%+9.27%+0.72%-9.27%
'23/11/2434.1500%0%17287.42-7.13-0.04%+9.22%+0.04%-9.22%
'23/11/2334.15-0.05-0.15%-0.15%17294.55-15.71-0.09%+9.12%-0.06%-9.27%
'23/11/2234.200%-0.15%17310.26-106.44-0.61%+8.45%+0.61%-8.6%
'23/11/2134.200%-0.15%17416.7+206.23+1.2%+9.75%-1.2%-9.9%
'23/11/2034.2+0.05+0.15%0%17210.47+1.52+0.01%+9.76%+0.14%-9.76%
'23/11/1734.15+0.15+0.44%+0.44%17208.95+37.77+0.22%+10%+0.22%-9.56%
'23/11/1634+0.05+0.15%+0.59%17171.18+42.4+0.25%+10.3%-0.1%-9.69%
'23/11/1533.95+0.1+0.3%+0.89%17128.78+213.07+1.26%+11.7%-0.96%-10.8%
'23/11/1433.85+0.25+0.74%+1.64%16915.71+76.42+0.45%+12.2%+0.29%-10.5%
'23/11/1333.600%+1.64%16839.29+156.62+0.94%+13.2%-0.94%-11.6%
'23/11/1033.600%+1.64%16682.67-62.98-0.38%+12.8%+0.38%-11.2%
'23/11/0933.600%+1.64%16745.65+4.82+0.03%+12.8%-0.03%-11.2%
'23/11/0833.600%+1.64%16740.83+55.88+0.33%+13.2%-0.33%-11.6%
'23/11/0733.600%+1.64%16684.95+35.59+0.21%+13.5%-0.21%-11.8%
'23/11/0633.6+0.15+0.45%+2.09%16649.36+141.71+0.86%+14.4%-0.41%-12.3%
交易
日期
(6508) 惠光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'23/11/0333.45+0.1+0.3%+2.4%16507.65+110.7+0.68%+15.2%-0.38%-12.8%
'23/11/0233.35-0.1-0.3%+2.09%16396.95+358.39+2.23%+17.8%-2.53%-15.7%
'23/11/0133.45+0.1+0.3%+2.4%16038.56+37.29+0.23%+18%+0.07%-15.6%
'23/10/3133.35-0.2-0.6%+1.79%16001.27-148.41-0.92%+17%+0.32%-15.2%
'23/10/3033.55-0.05-0.15%+1.64%16149.68+15.07+0.09%+17.1%-0.24%-15.4%
'23/10/2733.6+0.1+0.3%+1.94%16134.61+60.87+0.38%+17.5%-0.08%-15.6%
'23/10/2633.5-0.1-0.3%+1.64%16073.74-285.15-1.74%+15.5%+1.44%-13.8%
'23/10/2533.6+0.1+0.3%+1.94%16358.89+49.13+0.3%+15.8%0%-13.9%
'23/10/2433.5+0.2+0.6%+2.55%16309.76+58.4+0.36%+16.2%+0.24%-13.7%
'23/10/2333.300%+2.55%16251.36-189.36-1.15%+14.9%+1.15%-12.3%
'23/10/2033.3-0.3-0.89%+1.64%16440.72-12.01-0.07%+14.8%-0.82%-13.2%
'23/10/1933.6-0.15-0.44%+1.19%16452.73+11.82+0.07%+14.9%-0.51%-13.7%
'23/10/1833.7500%+1.19%16440.91-201.64-1.21%+13.5%+1.21%-12.3%
'23/10/1733.75-0.15-0.44%+0.74%16642.55-9.69-0.06%+13.4%-0.38%-12.7%
'23/10/1633.900%+0.74%16652.24-130.33-0.78%+12.6%+0.78%-11.8%
'23/10/1333.9-0.05-0.15%+0.59%16782.57-43.34-0.26%+12.3%+0.11%-11.7%
'23/10/1233.95+0.15+0.44%+1.04%16825.91+153.88+0.92%+13.3%-0.48%-12.3%
'23/10/1133.800%+1.04%16672.03+151.46+0.92%+14.3%-0.92%-13.3%
交易
日期
(6508) 惠光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'23/10/0633.8+0.05+0.15%+1.19%16520.57+67.05+0.41%+14.8%-0.26%-13.6%
'23/10/0533.75+0.1+0.3%+1.49%16453.52+180.14+1.11%+16.1%-0.81%-14.6%
'23/10/0433.65-0.25-0.74%+0.74%16273.38-180.96-1.1%+14.8%+0.36%-14.1%
'23/10/0333.9-0.1-0.29%+0.44%16454.34-102.97-0.62%+14.1%+0.33%-13.6%
'23/10/023400%+0.44%16557.31+203.57+1.24%+15.5%-1.24%-15.1%
'23/09/2834-0.05-0.15%+0.29%16353.74+43.38+0.27%+15.8%-0.42%-15.5%
'23/09/2734.05+0.05+0.15%+0.44%16310.36+34.29+0.21%+16.1%-0.06%-15.6%
'23/09/2634-0.3-0.87%-0.44%16276.07-176.16-1.07%+14.8%+0.2%-15.2%
'23/09/2534.3+0.25+0.73%+0.29%16452.23+107.75+0.66%+15.6%+0.07%-15.3%
'23/09/2234.0500%+0.29%16344.48+27.81+0.17%+15.8%-0.17%-15.5%
'23/09/2134.05-0.3-0.87%-0.58%16316.67-218.08-1.32%+14.2%+0.45%-14.8%
'23/09/2034.35-0.2-0.58%-1.16%16534.75-101.57-0.61%+13.5%+0.03%-14.7%
'23/09/1934.55-0.2-0.58%-1.73%16636.32-61.92-0.37%+13.1%-0.21%-14.8%
'23/09/1834.75-0.1-0.29%-2.01%16698.24-222.68-1.32%+11.6%+1.03%-13.6%
'23/09/1534.85+0.1+0.29%-1.73%16920.92+113.36+0.67%+12.4%-0.38%-14.1%
'23/09/1434.75+0.3+0.87%-0.87%16807.56+226.05+1.36%+13.9%-0.49%-14.8%
'23/09/1334.45+0.2+0.58%-0.29%16581.51+8.8+0.05%+14%+0.53%-14.3%
'23/09/1234.2500%-0.29%16572.71+139.76+0.85%+14.9%-0.85%-15.2%
交易
日期
(6508) 惠光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'23/09/1134.25-0.1-0.29%-0.58%16432.95-143.07-0.86%+14%+0.57%-14.5%
'23/09/0834.35+0.05+0.15%-0.44%16576.02-43.12-0.26%+13.7%+0.41%-14.1%
'23/09/0734.3-0.1-0.29%-0.73%16619.14-119.02-0.71%+12.9%+0.42%-13.6%
'23/09/0634.4-0.15-0.43%-1.16%16738.16-53.45-0.32%+12.5%-0.11%-13.6%
'23/09/0534.55+0.3+0.88%-0.29%16791.61+1.92+0.01%+12.5%+0.87%-12.8%
'23/09/0434.25+0.25+0.74%+0.44%16789.69+144.75+0.87%+13.5%-0.13%-13%
'23/09/0134-0.05-0.15%+0.29%16644.94+10.43+0.06%+13.6%-0.21%-13.3%
'23/08/3134.05+0.15+0.44%+0.74%16634.51-85.31-0.51%+13%+0.95%-12.2%
'23/08/3033.9-0.05-0.15%+0.59%16719.82+96.17+0.58%+13.6%-0.73%-13%
'23/08/2933.95+0.45+1.34%+1.94%16623.65+114.39+0.69%+14.4%+0.65%-12.5%
'23/08/2833.5-0.1-0.3%+1.64%16509.26+27.68+0.17%+14.6%-0.47%-13%
'23/08/2533.6-0.25-0.74%+0.89%16481.58-289.29-1.72%+12.6%+0.98%-11.7%
'23/08/2433.85-0.25-0.73%+0.15%16770.87+193.97+1.17%+13.9%-1.9%-13.8%
'23/08/2334.1-0.1-0.29%-0.15%16576.9+139.29+0.85%+14.9%-1.14%-15.1%
'23/08/2234.2-0.35-1.01%-1.16%16437.61+56.12+0.34%+15.3%-1.35%-16.5%
'23/08/2134.5500%-1.16%16381.49+0.180%+15.3%0%-16.5%
'23/08/1834.55+0.45+1.32%+0.15%16381.31-135.35-0.82%+14.4%+2.14%-14.2%
'23/08/1734.1+0.3+0.89%+1.04%16516.66+69.88+0.42%+14.9%+0.47%-13.8%
交易
日期
(6508) 惠光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'23/08/1633.8+0.05+0.15%+1.19%16446.78-8.02-0.05%+14.8%+0.2%-13.6%
'23/08/1533.75+0.45+1.35%+2.55%16454.8+61.14+0.37%+15.2%+0.98%-12.7%
'23/08/1433.3-0.75-2.2%+0.29%16393.66-207.59-1.25%+13.8%-0.95%-13.5%
'23/08/1134.05-0.95-2.71%-2.43%16601.25-33.45-0.2%+13.6%-2.51%-16%
'23/08/1035-0.25-0.71%-3.12%16634.7-236.24-1.4%+12%+0.69%-15.1%
'23/08/0935.25-0.3-0.84%-3.94%16870.94-6.13-0.04%+11.9%-0.8%-15.9%
'23/08/0835.55-0.45-1.25%-5.14%16877.07-118.93-0.7%+11.1%-0.55%-16.3%
'23/08/0736-0.1-0.28%-5.4%16996+152.32+0.9%+12.1%-1.18%-17.5%
'23/08/0436.1+0.65+1.83%-3.67%16843.68-50.05-0.3%+11.8%+2.13%-15.5%
'23/08/0235.45+0.05+0.14%-3.53%16893.73-319.14-1.85%+9.74%+1.99%-13.3%
'23/08/0135.4+0.05+0.14%-3.39%17212.87+67.44+0.39%+10.2%-0.25%-13.6%
'23/07/3135.35-0.25-0.7%-4.07%17145.43-147.5-0.85%+9.23%+0.15%-13.3%
'23/07/2835.6-0.4-1.11%-5.14%17292.93+51.11+0.3%+9.55%-1.41%-14.7%
'23/07/2736+0.7+1.98%-3.26%17241.82+79.27+0.46%+10.1%+1.52%-13.3%
'23/07/2635.3-0.25-0.7%-3.94%17162.55-36.34-0.21%+9.83%-0.49%-13.8%
'23/07/2535.55-0.5-1.39%-5.27%17198.89+165.28+0.97%+10.9%-2.36%-16.2%
'23/07/2436.05-0.3-0.83%-6.05%17033.61+2.91+0.02%+10.9%-0.85%-17%
'23/07/2136.35+0.9+2.54%-3.67%17030.7-134.19-0.78%+10%+3.32%-13.7%
交易
日期
(6508) 惠光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'23/07/2035.45+0.55+1.58%-2.15%17164.89+48.45+0.28%+10.4%+1.3%-12.5%
'23/07/1937.6+0.1+0.27%-1.73%17116.44-111.47-0.65%+9.64%+0.92%-11.4%
'23/07/1837.5-0.05-0.13%-1.86%17227.91-106.38-0.61%+8.97%+0.48%-10.8%
'23/07/1737.55+0.25+0.67%-1.21%17334.29+50.58+0.29%+9.29%+0.38%-10.5%
'23/07/1437.3+0.25+0.67%-0.54%17283.71+222.31+1.3%+10.7%-0.63%-11.3%
'23/07/1337.05+0.05+0.14%-0.41%17061.4+99.37+0.59%+11.4%-0.45%-11.8%
'23/07/1237-0.3-0.8%-1.21%16962.03+63.12+0.37%+11.8%-1.17%-13%
'23/07/1137.3+0.4+1.08%-0.14%16898.91+246.11+1.48%+13.4%-0.4%-13.6%
'23/07/1036.9-0.2-0.54%-0.67%16652.8-11.41-0.07%+13.4%-0.47%-14%
'23/07/0737.1-0.55-1.46%-2.12%16664.21-97.96-0.58%+12.7%-0.88%-14.8%
'23/07/0637.65-0.1-0.26%-2.38%16762.17-294.26-1.73%+10.7%+1.47%-13.1%
'23/07/0537.7500%-2.38%17056.43-84.34-0.49%+10.2%+0.49%-12.6%
'23/07/0437.75-0.15-0.4%-2.77%17140.77+56.57+0.33%+10.6%-0.73%-13.3%
'23/07/0337.9+0.05+0.13%-2.64%17084.2+168.66+1%+11.7%-0.87%-14.3%
'23/06/3037.85-0.05-0.13%-2.77%16915.54-26.76-0.16%+11.5%+0.03%-14.3%
'23/06/2937.9-0.1-0.26%-3.03%16942.3+6.67+0.04%+11.5%-0.3%-14.6%
'23/06/283800%-3.03%16935.63+47.73+0.28%+11.9%-0.28%-14.9%
'23/06/2738-0.1-0.26%-3.28%16887.9-171.34-1%+10.7%+0.74%-14%
交易
日期
(6508) 惠光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'23/06/2638.1+0.15+0.4%-2.9%17059.24-143.16-0.83%+9.81%+1.23%-12.7%
'23/06/2137.9500%-2.9%17202.4+17.49+0.1%+9.92%-0.1%-12.8%
'23/06/2037.95+0.15+0.4%-2.51%17184.91-89.65-0.52%+9.35%+0.92%-11.9%
'23/06/1937.800%-2.51%17274.56-14.35-0.08%+9.26%+0.08%-11.8%
'23/06/1637.8+0.05+0.13%-2.38%17288.91-46.07-0.27%+8.97%+0.4%-11.3%
'23/06/1537.75-0.3-0.79%-3.15%17334.98+96.84+0.56%+9.58%-1.35%-12.7%
'23/06/1438.05+0.4+1.06%-2.12%17238.14+21.54+0.13%+9.71%+0.93%-11.8%
'23/06/1337.65-0.05-0.13%-2.25%17216.6+261.23+1.54%+11.4%-1.67%-13.7%
'23/06/1237.7-0.5-1.31%-3.53%16955.37+68.97+0.41%+11.9%-1.72%-15.4%
'23/06/0938.2+0.25+0.66%-2.9%16886.4+152.71+0.91%+12.9%-0.25%-15.8%
'23/06/0837.95+0.15+0.4%-2.51%16733.69-188.79-1.12%+11.6%+1.52%-14.1%
'23/06/0737.8+0.1+0.27%-2.25%16922.48+160.82+0.96%+12.7%-0.69%-14.9%
'23/06/0637.7-0.3-0.79%-3.03%16761.66+47.23+0.28%+13%-1.07%-16%
'23/06/0538+0.45+1.2%-1.86%16714.43+7.52+0.05%+13.1%+1.15%-14.9%
'23/06/0237.55+0.35+0.94%-0.94%16706.91+194.26+1.18%+14.4%-0.24%-15.3%
'23/06/0137.2+0.35+0.95%0%16512.65-66.31-0.4%+13.9%+1.35%-13.9%
'23/05/3136.8500%0%16578.96-43.78-0.26%+13.6%+0.26%-13.6%
'23/05/3036.85-0.35-0.94%-0.94%16622.74-13.56-0.08%+13.5%-0.86%-14.5%
交易
日期
(6508) 惠光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'23/05/2937.2+0.05+0.13%-0.81%16636.3+131.25+0.8%+14.4%-0.67%-15.3%
'23/05/2637.15-0.3-0.8%-1.6%16505.05+213.05+1.31%+15.9%-2.11%-17.5%
'23/05/2537.45-0.2-0.53%-2.12%16292+132.68+0.82%+16.9%-1.35%-19%
'23/05/2437.65-0.05-0.13%-2.25%16159.32-28.71-0.18%+16.7%+0.05%-18.9%
'23/05/2337.7-0.05-0.13%-2.38%16188.03+7.14+0.04%+16.7%-0.17%-19.1%
'23/05/2237.75+0.6+1.62%-0.81%16180.89+5.97+0.04%+16.8%+1.58%-17.6%
'23/05/1937.15-0.05-0.13%-0.94%16174.92+73.04+0.45%+17.3%-0.58%-18.3%
'23/05/1837.2-0.05-0.13%-1.07%16101.88+176.59+1.11%+18.6%-1.24%-19.7%
'23/05/1737.25-0.05-0.13%-1.21%15925.29+251.39+1.6%+20.5%-1.73%-21.7%
'23/05/1637.3+0.3+0.81%-0.41%15673.9+198.85+1.28%+22.1%-0.47%-22.5%
'23/05/153700%-0.41%15475.05-27.31-0.18%+21.8%+0.18%-22.3%
'23/05/1237+0.4+1.09%+0.68%15502.36-12.28-0.08%+21.8%+1.17%-21.1%
'23/05/1136.6-0.85-2.27%-1.6%15514.64-127.12-0.81%+20.8%-1.46%-22.4%
'23/05/1037.45-0.6-1.58%-3.15%15641.76-85.94-0.55%+20.1%-1.03%-23.3%
'23/05/0938.05-0.85-2.19%-5.27%15727.7+28.13+0.18%+20.3%-2.37%-25.6%
'23/05/0838.9-0.05-0.13%-5.39%15699.57+73.5+0.47%+20.9%-0.6%-26.3%
'23/05/0538.95-0.05-0.13%-5.51%15626.07+17.04+0.11%+21%-0.24%-26.5%
'23/05/0439+0.15+0.39%-5.15%15609.03+55.62+0.36%+21.4%+0.03%-26.6%
交易
日期
(6508) 惠光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'23/05/0338.85-0.1-0.26%-5.39%15553.41-83.07-0.53%+20.8%+0.27%-26.2%
'23/05/0238.95+0.15+0.39%-5.03%15636.48+57.3+0.37%+21.2%+0.02%-26.3%
'23/04/2838.800%-5.03%15579.18+167.69+1.09%+22.6%-1.09%-27.6%
'23/04/2738.8+0.35+0.91%-4.16%15411.49+36.86+0.24%+22.9%+0.67%-27%
'23/04/2638.45+0.2+0.52%-3.66%15374.63+3.9+0.03%+22.9%+0.49%-26.6%
'23/04/2538.25-0.45-1.16%-4.78%15370.73-256.14-1.64%+20.9%+0.48%-25.7%
'23/04/2438.7+0.55+1.44%-3.41%15626.87+23.88+0.15%+21.1%+1.29%-24.5%
'23/04/2138.15-0.55-1.42%-4.78%15602.99-104.53-0.67%+20.3%-0.75%-25%
'23/04/2038.7-0.9-2.27%-6.94%15707.52-62.95-0.4%+19.8%-1.87%-26.7%
'23/04/1939.6-0.45-1.12%-7.99%15770.47-98.97-0.62%+19%-0.5%-27%
'23/04/1840.05+0.35+0.88%-7.18%15869.44-94.11-0.59%+18.3%+1.47%-25.5%
'23/04/1739.7+0.15+0.38%-6.83%15963.55+34.12+0.21%+18.6%+0.17%-25.4%
'23/04/1439.5500%-6.83%15929.43+124.67+0.79%+19.5%-0.79%-26.3%
'23/04/1339.55-0.2-0.5%-7.3%15804.76-128.21-0.8%+18.6%+0.3%-25.8%
'23/04/1239.75+0.3+0.76%-6.59%15932.97+19.09+0.12%+18.7%+0.64%-25.3%
'23/04/1139.45-0.15-0.38%-6.94%15913.88+37.71+0.24%+19%-0.62%-25.9%
'23/04/1039.6+0.15+0.38%-6.59%15876.17+39.67+0.25%+19.3%+0.13%-25.9%
'23/04/0739.45-0.05-0.13%-6.71%15836.5+25.73+0.16%+19.5%-0.29%-26.2%
交易
日期
(6508) 惠光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'23/04/0639.5-0.3-0.75%-7.41%15810.77-57.29-0.36%+19%-0.39%-26.5%
'23/03/3139.8+0.6+1.53%-5.99%15868.06+18.63+0.12%+19.2%+1.41%-25.2%
'23/03/3039.2+0.05+0.13%-5.87%15849.43+79.67+0.51%+19.8%-0.38%-25.7%
'23/03/2939.15-0.25-0.63%-6.47%15769.76+68.28+0.43%+20.3%-1.06%-26.8%
'23/03/2839.4-0.55-1.38%-7.76%15701.48-128.83-0.81%+19.3%-0.57%-27.1%
'23/03/2739.95+0.4+1.01%-6.83%15830.31-84.39-0.53%+18.7%+1.54%-25.5%
'23/03/2439.55-0.05-0.13%-6.94%15914.7+50.75+0.32%+19.1%-0.45%-26%
'23/03/2339.6-0.2-0.5%-7.41%15863.95+103.49+0.66%+19.9%-1.16%-27.3%
'23/03/2239.8-0.1-0.25%-7.64%15760.46+247.01+1.59%+21.8%-1.84%-29.4%
'23/03/2139.9+0.2+0.5%-7.18%15513.45+93.48+0.61%+22.5%-0.11%-29.7%
'23/03/2039.7+0.8+2.06%-5.27%15419.97-32.99-0.21%+22.2%+2.27%-27.5%
'23/03/1738.9+0.25+0.65%-4.66%15452.96+231.84+1.52%+24.1%-0.87%-28.8%
'23/03/1638.65-0.65-1.65%-6.23%15221.12-166.47-1.08%+22.8%-0.57%-29%
'23/03/1539.3+0.2+0.51%-5.75%15387.59+27.17+0.18%+23%+0.33%-28.7%
'23/03/1439.1+0.35+0.9%-4.9%15360.42-200.07-1.29%+21.4%+2.19%-26.3%
'23/03/1338.75-0.3-0.77%-5.63%15560.49+34.29+0.22%+21.7%-0.99%-27.3%
'23/03/1039.05-0.85-2.13%-7.64%15526.2-244.46-1.55%+19.8%-0.58%-27.4%
'23/03/0939.9-0.45-1.12%-8.67%15770.66-47.54-0.3%+19.4%-0.82%-28.1%
交易
日期
(6508) 惠光加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'23/03/0840.35-0.05-0.12%-8.79%15818.2-39.69-0.25%+19.1%+0.13%-27.9%
'23/03/0740.400%-8.79%15857.89+94.38+0.6%+19.8%-0.6%-28.6%
'23/03/0640.4+0.1+0.25%-8.56%15763.51+155.09+0.99%+21%-0.74%-29.6%
'23/03/0340.3+0.9+2.28%-6.47%15608.42+9.7+0.06%+21.1%+2.22%-27.6%
'23/03/0239.4-0.15-0.38%-6.83%15598.72+0.230%+21.1%-0.38%-27.9%
'23/03/0139.55+0.25+0.64%-6.23%15598.49+94.7+0.61%+21.8%+0.03%-28.1%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。