≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6494 九齊資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
66.4 66.5 -0.1 -0.15% 1.35% 67.1 67.1 66.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
42277.3萬 206 0.2張/筆 66.61元 1.97 36.89 -0.45
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
115770.6萬 163 0.7張/筆 66.73元 +1.1 (+1.68%)

連漲連跌: 首日下跌  ( -0.1元 / -0.15%)        
財報評分: 最新53分 / 平均62分        上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   6494 九齊 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6494) 九齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2566.4-0.1-0.15%-0.15%19857.42-274.32-1.36%-1.36%+1.21%+1.21%
'24/04/2466.5+1.1+1.68%+1.53%20131.74+532.46+2.72%+1.32%-1.04%+0.21%
'24/04/2365.400%+1.53%19599.28+188.06+0.97%+2.3%-0.97%-0.77%
'24/04/2265.4+0.5+0.77%+2.31%19411.22-115.9-0.59%+1.69%+1.36%+0.62%
'24/04/1964.9-2.8-4.14%-1.92%19527.12-774.08-3.81%-2.19%-0.33%+0.27%
'24/04/1867.7-1-1.46%-3.35%20301.2+87.87+0.43%-1.76%-1.89%-1.59%
'24/04/1768.7+2+3%-0.45%20213.33+311.37+1.56%-0.22%+1.44%-0.23%
'24/04/1666.7-2.3-3.33%-3.77%19901.96-547.81-2.68%-2.9%-0.65%-0.87%
'24/04/1569-1.8-2.54%-6.21%20449.77-286.8-1.38%-4.24%-1.16%-1.98%
'24/04/1270.8+0.3+0.43%-5.82%20736.57-16.65-0.08%-4.32%+0.51%-1.5%
'24/04/1170.5-1-1.4%-7.13%20753.22-10.31-0.05%-4.36%-1.35%-2.77%
'24/04/1071.5+1.1+1.56%-5.68%20763.53-32.67-0.16%-4.51%+1.72%-1.17%
'24/04/0970.4-1.1-1.54%-7.13%20796.2+378.5+1.85%-2.74%-3.39%-4.39%
'24/04/0871.5-0.2-0.28%-7.39%20417.7+80.1+0.39%-2.36%-0.67%-5.03%
'24/04/0371.7-0.9-1.24%-8.54%20337.6-128.97-0.63%-2.98%-0.61%-5.56%
'24/04/0272.6+0.3+0.41%-8.16%20466.57+244.24+1.21%-1.8%-0.8%-6.36%
'24/04/0172.3+1.9+2.7%-5.68%20222.33-72.12-0.36%-2.15%+3.06%-3.53%
'24/03/2970.4-0.8-1.12%-6.74%20294.45+147.9+0.73%-1.44%-1.85%-5.31%
交易
日期		(6494) 九齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2871.2-0.6-0.84%-7.52%20146.55-53.57-0.27%-1.7%-0.57%-5.82%
'24/03/2771.8+0.3+0.42%-7.13%20200.12+73.63+0.37%-1.34%+0.05%-5.8%
'24/03/2671.5-2-2.72%-9.66%20126.49-65.76-0.33%-1.66%-2.39%-8%
'24/03/2573.5+1.3+1.8%-8.03%20192.25-36.18-0.18%-1.83%+1.98%-6.2%
'24/03/2272.200%-8.03%20228.43+29.34+0.15%-1.69%-0.15%-6.34%
'24/03/2172.2+0.2+0.28%-7.78%20199.09+414.64+2.1%+0.37%-1.82%-8.15%
'24/03/2072-0.7-0.96%-8.67%19784.45-72.75-0.37%0%-0.59%-8.67%
'24/03/1972.7-0.7-0.95%-9.54%19857.2-22.65-0.11%-0.11%-0.84%-9.42%
'24/03/1873.4+0.7+0.96%-8.67%19879.85+197.35+1%+0.89%-0.04%-9.55%
'24/03/1572.7-2.3-3.07%-11.5%19682.5-255.42-1.28%-0.4%-1.79%-11.1%
'24/03/147500%-11.5%19937.92+9.41+0.05%-0.36%-0.05%-11.1%
'24/03/1375-4.1-5.18%-16.1%19928.51+13.96+0.07%-0.29%-5.25%-15.8%
'24/03/1279.1+1+1.28%-15%19914.55+188.47+0.96%+0.67%+0.32%-15.6%
'24/03/1178.1-1.8-2.25%-16.9%19726.08-59.24-0.3%+0.36%-1.95%-17.3%
'24/03/0879.9-4.7-5.56%-21.5%19785.32+91.8+0.47%+0.83%-6.03%-22.3%
'24/03/0784.6-0.2-0.24%-21.7%19693.52+194.07+1%+1.84%-1.24%-23.5%
'24/03/0684.8+1.3+1.56%-20.5%19499.45+112.53+0.58%+2.43%+0.98%-22.9%
'24/03/0583.5+1.7+2.08%-18.8%19386.92+81.61+0.42%+2.86%+1.66%-21.7%
交易
日期		(6494) 九齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0481.8-0.5-0.61%-19.3%19305.31+369.38+1.95%+4.87%-2.56%-24.2%
'24/03/0182.3-1.9-2.26%-21.1%18935.93-30.84-0.16%+4.7%-2.1%-25.8%
'24/02/2984.2-4.5-5.07%-25.1%18966.77+112.36+0.6%+5.32%-5.67%-30.5%
'24/02/2788.7-0.1-0.11%-25.2%18854.41-93.64-0.49%+4.8%+0.38%-30%
'24/02/2688.8+1.3+1.49%-24.1%18948.05+58.86+0.31%+5.13%+1.18%-29.2%
'24/02/2387.5-0.4-0.46%-24.5%18889.19+36.41+0.19%+5.33%-0.65%-29.8%
'24/02/2287.9+0.1+0.11%-24.4%18852.78+176.47+0.94%+6.32%-0.83%-30.7%
'24/02/2187.8-0.2-0.23%-24.5%18676.31-76.85-0.41%+5.89%+0.18%-30.4%
'24/02/2088+0.3+0.34%-24.3%18753.16+117.36+0.63%+6.56%-0.29%-30.8%
'24/02/1987.7-1.9-2.12%-25.9%18635.8+28.55+0.15%+6.72%-2.27%-32.6%
'24/02/1689.6+2.1+2.4%-24.1%18607.25-37.32-0.2%+6.51%+2.6%-30.6%
'24/02/1587.5+7.9+9.92%-16.6%18644.57+548.5+3.03%+9.73%+6.89%-26.3%
'24/02/0579.6-1-1.24%-17.6%18096.07+36.14+0.2%+9.95%-1.44%-27.6%
'24/02/0280.6-1-1.23%-18.6%18059.93+91.82+0.51%+10.5%-1.74%-29.1%
'24/02/0181.6+0.2+0.25%-18.4%17968.11+78.55+0.44%+11%-0.19%-29.4%
'24/01/3181.400%-18.4%17889.56-145.07-0.8%+10.1%+0.8%-28.5%
'24/01/3081.4+1.2+1.5%-17.2%18034.63-85-0.47%+9.59%+1.97%-26.8%
'24/01/2980.2+6.4+8.67%-10%18119.63+124.6+0.69%+10.3%+7.98%-20.4%
交易
日期		(6494) 九齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2673.8-0.5-0.67%-10.6%17995.03-7.59-0.04%+10.3%-0.63%-20.9%
'24/01/2574.3-2-2.62%-13%18002.62+126.79+0.71%+11.1%-3.33%-24.1%
'24/01/2476.3-0.4-0.52%-13.4%17875.83+1.24+0.01%+11.1%-0.53%-24.5%
'24/01/2376.700%-13.4%17874.59+59.49+0.33%+11.5%-0.33%-24.9%
'24/01/2276.7+2.5+3.37%-10.5%17815.1+133.58+0.76%+12.3%+2.61%-22.8%
'24/01/1974.2-0.1-0.13%-10.6%17681.52+453.73+2.63%+15.3%-2.76%-25.9%
'24/01/1874.3+0.4+0.54%-10.1%17227.79+66+0.38%+15.7%+0.16%-25.9%
'24/01/1773.9-2-2.64%-12.5%17161.79-185.08-1.07%+14.5%-1.57%-27%
'24/01/1675.9-2.9-3.68%-15.7%17346.87-199.95-1.14%+13.2%-2.54%-28.9%
'24/01/1578.8+0.6+0.77%-15.1%17546.82+33.99+0.19%+13.4%+0.58%-28.5%
'24/01/1278.2-0.7-0.89%-15.8%17512.83-32.49-0.19%+13.2%-0.7%-29%
'24/01/1178.9-0.3-0.38%-16.2%17545.32+79.69+0.46%+13.7%-0.84%-29.9%
'24/01/1079.2+0.5+0.64%-15.6%17465.63-69.86-0.4%+13.2%+1.04%-28.9%
'24/01/0978.7-1.3-1.62%-17%17535.49-37.17-0.21%+13%-1.41%-30%
'24/01/0880+2.4+3.09%-14.4%17572.66+53.52+0.31%+13.3%+2.78%-27.8%
'24/01/0577.6-0.4-0.51%-14.9%17519.14-30.51-0.17%+13.1%-0.34%-28%
'24/01/0478-0.5-0.64%-15.4%17549.65-9.66-0.06%+13.1%-0.58%-28.5%
'24/01/0378.5-0.7-0.88%-16.2%17559.31-294.45-1.65%+11.2%+0.77%-27.4%
交易
日期		(6494) 九齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0279.2-1.2-1.49%-17.4%17853.76-77.05-0.43%+10.7%-1.06%-28.2%
'23/12/2980.4-1.2-1.47%-18.6%17930.81+20.44+0.11%+10.9%-1.58%-29.5%
'23/12/2881.6-1.5-1.81%-20.1%17910.37+18.87+0.11%+11%-1.92%-31.1%
'23/12/2783.1+3.5+4.4%-16.6%17891.5+139.77+0.79%+11.9%+3.61%-28.4%
'23/12/2679.6+1.1+1.4%-15.4%17751.73+146.89+0.83%+12.8%+0.57%-28.2%
'23/12/2578.5-1.5-1.88%-17%17604.84+8.21+0.05%+12.8%-1.93%-29.8%
'23/12/2280+0.9+1.14%-16.1%17596.63+52.89+0.3%+13.2%+0.84%-29.2%
'23/12/2179.1-0.6-0.75%-16.7%17543.74-91.46-0.52%+12.6%-0.23%-29.3%
'23/12/2079.7+0.7+0.89%-15.9%17635.2+58.65+0.33%+13%+0.56%-28.9%
'23/12/1979-1.7-2.11%-17.7%17576.55-75.48-0.43%+12.5%-1.68%-30.2%
'23/12/1880.7-0.6-0.74%-18.3%17652.03-21.84-0.12%+12.4%-0.62%-30.7%
'23/12/1581.3-1.7-2.05%-20%17673.87+20.76+0.12%+12.5%-2.17%-32.5%
'23/12/1483-0.7-0.84%-20.7%17653.11+184.18+1.05%+13.7%-1.89%-34.3%
'23/12/1383.700%-20.7%17468.93+18.3+0.1%+13.8%-0.1%-34.5%
'23/12/1283.7-1.5-1.76%-22.1%17450.63+32.29+0.19%+14%-1.95%-36.1%
'23/12/1185.2-0.4-0.47%-22.4%17418.34+34.35+0.2%+14.2%-0.67%-36.7%
'23/12/0885.6-0.6-0.7%-23%17383.99+105.25+0.61%+14.9%-1.31%-37.9%
'23/12/0786.2-2.6-2.93%-25.2%17278.74-81.98-0.47%+14.4%-2.46%-39.6%
交易
日期		(6494) 九齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0688.8+1.5+1.72%-23.9%17360.72+32.71+0.19%+14.6%+1.53%-38.5%
'23/12/0587.3-0.2-0.23%-24.1%17328.01-93.47-0.54%+14%+0.31%-38.1%
'23/12/0487.5-3.5-3.85%-27%17421.48-16.87-0.1%+13.9%-3.75%-40.9%
'23/12/0191-1.2-1.3%-28%17438.35+4.5+0.03%+13.9%-1.33%-41.9%
'23/11/3092.2-0.3-0.32%-28.2%17433.85+63.29+0.36%+14.3%-0.68%-42.5%
'23/11/2992.5+3.7+4.17%-25.2%17370.56+29.31+0.17%+14.5%+4%-39.7%
'23/11/2888.8+8+9.9%-17.8%17341.25+203.83+1.19%+15.9%+8.71%-33.7%
'23/11/2780.8+2.7+3.46%-15%17137.42-150-0.87%+14.9%+4.33%-29.8%
'23/11/2478.1+1+1.3%-13.9%17287.42-7.13-0.04%+14.8%+1.34%-28.7%
'23/11/2377.1-2.6-3.26%-16.7%17294.55-15.71-0.09%+14.7%-3.17%-31.4%
'23/11/2279.7+7.1+9.78%-8.54%17310.26-106.44-0.61%+14%+10.4%-22.6%
'23/11/2172.6-1.6-2.16%-10.5%17416.7+206.23+1.2%+15.4%-3.36%-25.9%
'23/11/2074.2+0.2+0.27%-10.3%17210.47+1.52+0.01%+15.4%+0.26%-25.7%
'23/11/1774+0.4+0.54%-9.78%17208.95+37.77+0.22%+15.6%+0.32%-25.4%
'23/11/1673.6-0.3-0.41%-10.1%17171.18+42.4+0.25%+15.9%-0.66%-26.1%
'23/11/1573.9+1.4+1.93%-8.41%17128.78+213.07+1.26%+17.4%+0.67%-25.8%
'23/11/1472.5+0.8+1.12%-7.39%16915.71+76.42+0.45%+17.9%+0.67%-25.3%
'23/11/1371.7-0.3-0.42%-7.78%16839.29+156.62+0.94%+19%-1.36%-26.8%
交易
日期		(6494) 九齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1072+0.7+0.98%-6.87%16682.67-62.98-0.38%+18.6%+1.36%-25.5%
'23/11/0971.3+3.9+5.79%-1.48%16745.65+4.82+0.03%+18.6%+5.76%-20.1%
'23/11/0867.4-0.8-1.17%-2.64%16740.83+55.88+0.33%+19%-1.5%-21.7%
'23/11/0768.2+2.4+3.65%+0.91%16684.95+35.59+0.21%+19.3%+3.44%-18.4%
'23/11/0665.8+0.2+0.3%+1.22%16649.36+141.71+0.86%+20.3%-0.56%-19.1%
'23/11/0365.6+0.8+1.23%+2.47%16507.65+110.7+0.68%+21.1%+0.55%-18.6%
'23/11/0264.8+0.9+1.41%+3.91%16396.95+358.39+2.23%+23.8%-0.82%-19.9%
'23/11/0163.9-0.5-0.78%+3.11%16038.56+37.29+0.23%+24.1%-1.01%-21%
'23/10/3164.4-1.5-2.28%+0.76%16001.27-148.41-0.92%+23%-1.36%-22.2%
'23/10/3065.9+0.9+1.38%+2.15%16149.68+15.07+0.09%+23.1%+1.29%-20.9%
'23/10/2765-0.5-0.76%+1.37%16134.61+60.87+0.38%+23.5%-1.14%-22.2%
'23/10/2665.5-3.2-4.66%-3.35%16073.74-285.15-1.74%+21.4%-2.92%-24.7%
'23/10/2568.7-0.6-0.87%-4.18%16358.89+49.13+0.3%+21.8%-1.17%-25.9%
'23/10/2469.3-0.1-0.14%-4.32%16309.76+58.4+0.36%+22.2%-0.5%-26.5%
'23/10/2369.4+0.6+0.87%-3.49%16251.36-189.36-1.15%+20.8%+2.02%-24.3%
'23/10/2068.8+1.4+2.08%-1.48%16440.72-12.01-0.07%+20.7%+2.15%-22.2%
'23/10/1967.4+5.9+9.59%+7.97%16452.73+11.82+0.07%+20.8%+9.52%-12.8%
'23/10/1861.5-0.2-0.32%+7.62%16440.91-201.64-1.21%+19.3%+0.89%-11.7%
交易
日期		(6494) 九齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1761.7+0.2+0.33%+7.97%16642.55-9.69-0.06%+19.2%+0.39%-11.3%
'23/10/1661.5-0.4-0.65%+7.27%16652.24-130.33-0.78%+18.3%+0.13%-11.1%
'23/10/1361.9-0.4-0.64%+6.58%16782.57-43.34-0.26%+18%-0.38%-11.4%
'23/10/1262.3-0.4-0.64%+5.9%16825.91+153.88+0.92%+19.1%-1.56%-13.2%
'23/10/1162.7+0.1+0.16%+6.07%16672.03+151.46+0.92%+20.2%-0.76%-14.1%
'23/10/0662.6-0.4-0.63%+5.4%16520.57+67.05+0.41%+20.7%-1.04%-15.3%
'23/10/0563+0.2+0.32%+5.73%16453.52+180.14+1.11%+22%-0.79%-16.3%
'23/10/0462.800%+5.73%16273.38-180.96-1.1%+20.7%+1.1%-14.9%
'23/10/0362.8+0.5+0.8%+6.58%16454.34-102.97-0.62%+19.9%+1.42%-13.4%
'23/10/0262.3-0.1-0.16%+6.41%16557.31+203.57+1.24%+21.4%-1.4%-15%
'23/09/2862.4-0.4-0.64%+5.73%16353.74+43.38+0.27%+21.7%-0.91%-16%
'23/09/2762.800%+5.73%16310.36+34.29+0.21%+22%-0.21%-16.3%
'23/09/2662.8-0.4-0.63%+5.06%16276.07-176.16-1.07%+20.7%+0.44%-15.6%
'23/09/2563.2+0.5+0.8%+5.9%16452.23+107.75+0.66%+21.5%+0.14%-15.6%
'23/09/2262.7+0.2+0.32%+6.24%16344.48+27.81+0.17%+21.7%+0.15%-15.5%
'23/09/2162.5+0.8+1.3%+7.62%16316.67-218.08-1.32%+20.1%+2.62%-12.5%
'23/09/2061.7-0.2-0.32%+7.27%16534.75-101.57-0.61%+19.4%+0.29%-12.1%
'23/09/1961.9-0.8-1.28%+5.9%16636.32-61.92-0.37%+18.9%-0.91%-13%
交易
日期		(6494) 九齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1862.7-0.4-0.63%+5.23%16698.24-222.68-1.32%+17.4%+0.69%-12.1%
'23/09/1563.1-0.3-0.47%+4.73%16920.92+113.36+0.67%+18.1%-1.14%-13.4%
'23/09/1463.4+1.1+1.77%+6.58%16807.56+226.05+1.36%+19.8%+0.41%-13.2%
'23/09/1362.3+0.2+0.32%+6.92%16581.51+8.8+0.05%+19.8%+0.27%-12.9%
'23/09/1262.1+0.4+0.65%+7.62%16572.71+139.76+0.85%+20.8%-0.2%-13.2%
'23/09/1161.7-0.7-1.12%+6.41%16432.95-143.07-0.86%+19.8%-0.26%-13.4%
'23/09/0862.4+0.2+0.32%+6.75%16576.02-43.12-0.26%+19.5%+0.58%-12.7%
'23/09/0762.2-1-1.58%+5.06%16619.14-119.02-0.71%+18.6%-0.87%-13.6%
'23/09/0663.200%+5.06%16738.16-53.45-0.32%+18.3%+0.32%-13.2%
'23/09/0563.2+1.2+1.94%+7.1%16791.61+1.92+0.01%+18.3%+1.93%-11.2%
'23/09/0462+1.8+2.99%+10.3%16789.69+144.75+0.87%+19.3%+2.12%-9%
'23/09/0160.2+0.3+0.5%+10.9%16644.94+10.43+0.06%+19.4%+0.44%-8.52%
'23/08/3159.9-0.3-0.5%+10.3%16634.51-85.31-0.51%+18.8%+0.01%-8.47%
'23/08/3060.2+1.4+2.38%+12.9%16719.82+96.17+0.58%+19.5%+1.8%-6.53%
'23/08/2958.8+0.3+0.51%+13.5%16623.65+114.39+0.69%+20.3%-0.18%-6.78%
'23/08/2858.5+0.3+0.52%+14.1%16509.26+27.68+0.17%+20.5%+0.35%-6.39%
'23/08/2558.2+0.2+0.34%+14.5%16481.58-289.29-1.72%+18.4%+2.06%-3.92%
'23/08/2458-0.5-0.85%+13.5%16770.87+193.97+1.17%+19.8%-2.02%-6.29%
交易
日期		(6494) 九齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2358.5+0.5+0.86%+14.5%16576.9+139.29+0.85%+20.8%+0.01%-6.32%
'23/08/2258-0.7-1.19%+13.1%16437.61+56.12+0.34%+21.2%-1.53%-8.1%
'23/08/2158.7-0.3-0.51%+12.5%16381.49+0.180%+21.2%-0.51%-8.68%
'23/08/1859-0.9-1.5%+10.9%16381.31-135.35-0.82%+20.2%-0.68%-9.38%
'23/08/1759.9+0.5+0.84%+11.8%16516.66+69.88+0.42%+20.7%+0.42%-8.95%
'23/08/1659.4+1+1.71%+13.7%16446.78-8.02-0.05%+20.7%+1.76%-6.98%
'23/08/1558.400%+13.7%16454.8+61.14+0.37%+21.1%-0.37%-7.43%
'23/08/1458.4+0.3+0.52%+14.3%16393.66-207.59-1.25%+19.6%+1.77%-5.33%
'23/08/1158.1+1.1+1.93%+16.5%16601.25-33.45-0.2%+19.4%+2.13%-2.88%
'23/08/1057-0.7-1.21%+15.1%16634.7-236.24-1.4%+17.7%+0.19%-2.62%
'23/08/0957.7-0.1-0.17%+14.9%16870.94-6.13-0.04%+17.7%-0.13%-2.78%
'23/08/0857.8-0.6-1.03%+13.7%16877.07-118.93-0.7%+16.8%-0.33%-3.14%
'23/08/0758.4-0.6-1.02%+12.5%16996+152.32+0.9%+17.9%-1.92%-5.35%
'23/08/0459+0.9+1.55%+14.3%16843.68-50.05-0.3%+17.5%+1.85%-3.26%
'23/08/0258.100%+14.3%16893.73-319.14-1.85%+15.4%+1.85%-1.08%
'23/08/0158.1-0.4-0.68%+13.5%17212.87+67.44+0.39%+15.8%-1.07%-2.31%
'23/07/3158.5-1-1.68%+11.6%17145.43-147.5-0.85%+14.8%-0.83%-3.23%
'23/07/2859.5+0.9+1.54%+13.3%17292.93+51.11+0.3%+15.2%+1.24%-1.86%
交易
日期		(6494) 九齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2758.6+0.3+0.51%+13.9%17241.82+79.27+0.46%+15.7%+0.05%-1.81%
'23/07/2658.3-1.1-1.85%+11.8%17162.55-36.34-0.21%+15.5%-1.64%-3.67%
'23/07/2559.4-1.8-2.94%+8.5%17198.89+165.28+0.97%+16.6%-3.91%-8.08%
'23/07/2461.2+0.5+0.82%+9.39%17033.61+2.91+0.02%+16.6%+0.8%-7.21%
'23/07/2160.700%+9.39%17030.7-134.19-0.78%+15.7%+0.78%-6.3%
'23/07/2060.7-0.9-1.46%+7.79%17164.89+48.45+0.28%+16%-1.74%-8.22%
'23/07/1961.6+1.1+1.82%+9.75%17116.44-111.47-0.65%+15.3%+2.47%-5.51%
'23/07/1860.5+2.6+4.49%+14.7%17227.91-106.38-0.61%+14.6%+5.1%+0.12%
'23/07/1757.9+1.6+2.84%+17.9%17334.29+50.58+0.29%+14.9%+2.55%+3.05%
'23/07/1456.300%+17.9%17283.71+222.31+1.3%+16.4%-1.3%+1.55%
'23/07/1356.3-0.8-1.4%+16.3%17061.4+99.37+0.59%+17.1%-1.99%-0.78%
'23/07/1257.1-1.8-3.06%+12.7%16962.03+63.12+0.37%+17.5%-3.43%-4.77%
'23/07/1158.9-0.3-0.51%+12.2%16898.91+246.11+1.48%+19.2%-1.99%-7.08%
'23/07/1059.2-0.2-0.34%+11.8%16652.8-11.41-0.07%+19.2%-0.27%-7.38%
'23/07/0759.4-2.1-3.41%+7.97%16664.21-97.96-0.58%+18.5%-2.83%-10.5%
'23/07/0661.5-0.5-0.81%+7.1%16762.17-294.26-1.73%+16.4%+0.92%-9.33%
'23/07/0562-1-1.59%+5.4%17056.43-84.34-0.49%+15.8%-1.1%-10.5%
'23/07/0463+0.3+0.48%+5.9%17140.77+56.57+0.33%+16.2%+0.15%-10.3%
交易
日期		(6494) 九齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0369.2+0.7+1.02%+6.42%17084.2+168.66+1%+17.4%+0.02%-11%
'23/06/3068.5+0.4+0.59%+7.05%16915.54-26.76-0.16%+17.2%+0.75%-10.2%
'23/06/2968.1+0.4+0.59%+7.68%16942.3+6.67+0.04%+17.3%+0.55%-9.57%
'23/06/2867.700%+7.68%16935.63+47.73+0.28%+17.6%-0.28%-9.9%
'23/06/2767.7-0.8-1.17%+6.42%16887.9-171.34-1%+16.4%-0.17%-9.98%
'23/06/2668.5-1.6-2.28%+3.99%17059.24-143.16-0.83%+15.4%-1.45%-11.4%
'23/06/2170.1-0.6-0.85%+3.11%17202.4+17.49+0.1%+15.6%-0.95%-12.4%
'23/06/2070.700%+3.11%17184.91-89.65-0.52%+15%+0.52%-11.8%
'23/06/1970.7-0.3-0.42%+2.68%17274.56-14.35-0.08%+14.9%-0.34%-12.2%
'23/06/1671+0.3+0.42%+3.11%17288.91-46.07-0.27%+14.6%+0.69%-11.4%
'23/06/1570.7+0.5+0.71%+3.85%17334.98+96.84+0.56%+15.2%+0.15%-11.3%
'23/06/1470.2-0.3-0.43%+3.4%17238.14+21.54+0.13%+15.3%-0.56%-11.9%
'23/06/1370.5+1.1+1.59%+5.04%17216.6+261.23+1.54%+17.1%+0.05%-12.1%
'23/06/1269.4-1.3-1.84%+3.11%16955.37+68.97+0.41%+17.6%-2.25%-14.5%
'23/06/0970.7+1.6+2.32%+5.5%16886.4+152.71+0.91%+18.7%+1.41%-13.2%
'23/06/0869.1-1-1.43%+3.99%16733.69-188.79-1.12%+17.3%-0.31%-13.3%
'23/06/0770.1+0.5+0.72%+4.74%16922.48+160.82+0.96%+18.5%-0.24%-13.7%
'23/06/0669.6-0.4-0.57%+4.14%16761.66+47.23+0.28%+18.8%-0.85%-14.7%
交易
日期		(6494) 九齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0570+0.7+1.01%+5.19%16714.43+7.52+0.05%+18.9%+0.96%-13.7%
'23/06/0269.3+0.5+0.73%+5.96%16706.91+194.26+1.18%+20.3%-0.45%-14.3%
'23/06/0168.8-0.1-0.15%+5.81%16512.65-66.31-0.4%+19.8%+0.25%-14%
'23/05/3168.9+0.5+0.73%+6.58%16578.96-43.78-0.26%+19.5%+0.99%-12.9%
'23/05/3068.4-0.2-0.29%+6.27%16622.74-13.56-0.08%+19.4%-0.21%-13.1%
'23/05/2968.6+1.5+2.24%+8.64%16636.3+131.25+0.8%+20.3%+1.44%-11.7%
'23/05/2667.1-1-1.47%+7.05%16505.05+213.05+1.31%+21.9%-2.78%-14.8%
'23/05/2568.1+0.2+0.29%+7.36%16292+132.68+0.82%+22.9%-0.53%-15.5%
'23/05/2467.9+0.8+1.19%+8.64%16159.32-28.71-0.18%+22.7%+1.37%-14%
'23/05/2367.1+0.3+0.45%+9.13%16188.03+7.14+0.04%+22.7%+0.41%-13.6%
'23/05/2266.8+0.5+0.75%+9.95%16180.89+5.97+0.04%+22.8%+0.71%-12.8%
'23/05/1966.3+0.2+0.3%+10.3%16174.92+73.04+0.45%+23.3%-0.15%-13%
'23/05/1866.1+0.3+0.46%+10.8%16101.88+176.59+1.11%+24.7%-0.65%-13.9%
'23/05/1765.8+1.1+1.7%+12.7%15925.29+251.39+1.6%+26.7%+0.1%-14%
'23/05/1664.7+1.8+2.86%+15.9%15673.9+198.85+1.28%+28.3%+1.58%-12.4%
'23/05/1562.9-2.9-4.41%+10.8%15475.05-27.31-0.18%+28.1%-4.23%-17.3%
'23/05/1265.8-1.3-1.94%+8.64%15502.36-12.28-0.08%+28%-1.86%-19.3%
'23/05/1167.1-1.1-1.61%+6.89%15514.64-127.12-0.81%+27%-0.8%-20.1%
交易
日期		(6494) 九齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1068.2-0.2-0.29%+6.58%15641.76-85.94-0.55%+26.3%+0.26%-19.7%
'23/05/0968.4-2.2-3.12%+3.26%15727.7+28.13+0.18%+26.5%-3.3%-23.2%
'23/05/0870.6+0.6+0.86%+4.14%15699.57+73.5+0.47%+27.1%+0.39%-22.9%
'23/05/057000%+4.14%15626.07+17.04+0.11%+27.2%-0.11%-23.1%
'23/05/047000%+4.14%15609.03+55.62+0.36%+27.7%-0.36%-23.5%
'23/05/0370-0.8-1.13%+2.97%15553.41-83.07-0.53%+27%-0.6%-24%
'23/05/0270.8+1.2+1.72%+4.74%15636.48+57.3+0.37%+27.5%+1.35%-22.7%
'23/04/2869.6+1+1.46%+6.27%15579.18+167.69+1.09%+28.8%+0.37%-22.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。