| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 453.5 | 446 | +7.5 | +1.68% | 5.16% | 445 | 466 | 443 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,057 | 9.42億 | 2,611 | 0.8張/筆 | 457.6元 | 3.57 | 19.86 | 2.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,000 | 4.4億 | 1,457 | 0.7張/筆 | 439.7元 | +12 (+2.76%) | 連漲連跌: 連2漲 ( +19.5元 / +4.49%) 財報評分: 最新72分 / 平均69分 上市指數: 19857.2 (-22.65 / -0.11%) | | | | | |
交易 日期 | (6491) 晶碩 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 '24/03/19 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 '24/03/19 累計 漲跌幅 |
---|
'24/03/19 | 453.5 | +7.5 | +1.68% | +1.68% | 19857.2 | -22.65 | -0.11% | -0.11% | +1.79% | +1.8% | '24/03/18 | 446 | +12 | +2.76% | +4.49% | 19879.85 | +197.35 | +1% | +0.89% | +1.76% | +3.61% | '24/03/15 | 434 | -10 | -2.25% | +2.14% | 19682.5 | -255.42 | -1.28% | -0.4% | -0.97% | +2.54% | '24/03/14 | 444 | +34.5 | +8.42% | +10.7% | 19937.92 | +9.41 | +0.05% | -0.36% | +8.37% | +11.1% | '24/03/13 | 409.5 | +9.5 | +2.38% | +13.4% | 19928.51 | +13.96 | +0.07% | -0.29% | +2.31% | +13.7% | '24/03/12 | 400 | +2 | +0.5% | +13.9% | 19914.55 | +188.47 | +0.96% | +0.66% | -0.46% | +13.3% | '24/03/11 | 398 | -3 | -0.75% | +13.1% | 19726.08 | -59.24 | -0.3% | +0.36% | -0.45% | +12.7% | '24/03/08 | 401 | -9.5 | -2.31% | +10.5% | 19785.32 | +91.8 | +0.47% | +0.83% | -2.78% | +9.64% | '24/03/07 | 410.5 | +4 | +0.98% | +11.6% | 19693.52 | +194.07 | +1% | +1.83% | -0.02% | +9.73% | '24/03/06 | 406.5 | 0 | 0% | +11.6% | 19499.45 | +112.53 | +0.58% | +2.43% | -0.58% | +9.14% | '24/03/05 | 406.5 | +3 | +0.74% | +12.4% | 19386.92 | +81.61 | +0.42% | +2.86% | +0.32% | +9.53% | '24/03/04 | 403.5 | +7 | +1.77% | +14.4% | 19305.31 | +369.38 | +1.95% | +4.87% | -0.18% | +9.51% | '24/03/01 | 396.5 | -3 | -0.75% | +13.5% | 18935.93 | -30.84 | -0.16% | +4.69% | -0.59% | +8.82% | '24/02/29 | 399.5 | -3 | -0.75% | +12.7% | 18966.77 | +112.36 | +0.6% | +5.32% | -1.35% | +7.35% | '24/02/27 | 402.5 | +1 | +0.25% | +13% | 18854.41 | -93.64 | -0.49% | +4.8% | +0.74% | +8.15% | '24/02/26 | 401.5 | +5 | +1.26% | +14.4% | 18948.05 | +58.86 | +0.31% | +5.12% | +0.95% | +9.25% | '24/02/23 | 396.5 | -2 | -0.5% | +13.8% | 18889.19 | +36.41 | +0.19% | +5.33% | -0.69% | +8.47% | '24/02/22 | 398.5 | -2.5 | -0.62% | +13.1% | 18852.78 | +176.47 | +0.94% | +6.32% | -1.56% | +6.77% | 交易 日期 | (6491) 晶碩 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 '24/03/19 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 '24/03/19 累計 漲跌幅 | '24/02/21 | 401 | +10 | +2.56% | +16% | 18676.31 | -76.85 | -0.41% | +5.89% | +2.97% | +10.1% | '24/02/20 | 391 | +1.5 | +0.39% | +16.4% | 18753.16 | +117.36 | +0.63% | +6.55% | -0.24% | +9.88% | '24/02/19 | 389.5 | +4.5 | +1.17% | +17.8% | 18635.8 | +28.55 | +0.15% | +6.72% | +1.02% | +11.1% | '24/02/16 | 385 | +3 | +0.79% | +18.7% | 18607.25 | -37.32 | -0.2% | +6.5% | +0.99% | +12.2% | '24/02/15 | 382 | -2 | -0.52% | +18.1% | 18644.57 | +548.5 | +3.03% | +9.73% | -3.55% | +8.37% | '24/02/05 | 384 | +1.5 | +0.39% | +18.6% | 18096.07 | +36.14 | +0.2% | +9.95% | +0.19% | +8.61% | '24/02/02 | 382.5 | +1.5 | +0.39% | +19% | 18059.93 | +91.82 | +0.51% | +10.5% | -0.12% | +8.52% | '24/02/01 | 381 | -8 | -2.06% | +16.6% | 17968.11 | +78.55 | +0.44% | +11% | -2.5% | +5.58% | '24/01/31 | 389 | -5.5 | -1.39% | +15% | 17889.56 | -145.07 | -0.8% | +10.1% | -0.59% | +4.85% | '24/01/30 | 394.5 | +17.5 | +4.64% | +20.3% | 18034.63 | -85 | -0.47% | +9.59% | +5.11% | +10.7% | '24/01/29 | 377 | +4 | +1.07% | +21.6% | 18119.63 | +124.6 | +0.69% | +10.3% | +0.38% | +11.2% | '24/01/26 | 373 | +1.5 | +0.4% | +22.1% | 17995.03 | -7.59 | -0.04% | +10.3% | +0.44% | +11.8% | '24/01/25 | 371.5 | -2 | -0.54% | +21.4% | 18002.62 | +126.79 | +0.71% | +11.1% | -1.25% | +10.3% | '24/01/24 | 373.5 | -2.5 | -0.66% | +20.6% | 17875.83 | +1.24 | +0.01% | +11.1% | -0.67% | +9.52% | '24/01/23 | 376 | +3 | +0.8% | +21.6% | 17874.59 | +59.49 | +0.33% | +11.5% | +0.47% | +10.1% | '24/01/22 | 373 | -0.5 | -0.13% | +21.4% | 17815.1 | +133.58 | +0.76% | +12.3% | -0.89% | +9.11% | '24/01/19 | 373.5 | -5.5 | -1.45% | +19.7% | 17681.52 | +453.73 | +2.63% | +15.3% | -4.08% | +4.39% | '24/01/18 | 379 | 0 | 0% | +19.7% | 17227.79 | +66 | +0.38% | +15.7% | -0.38% | +3.95% | 交易 日期 | (6491) 晶碩 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 '24/03/19 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 '24/03/19 累計 漲跌幅 | '24/01/17 | 379 | -7 | -1.81% | +17.5% | 17161.79 | -185.08 | -1.07% | +14.5% | -0.74% | +3.02% | '24/01/16 | 386 | -2 | -0.52% | +16.9% | 17346.87 | -199.95 | -1.14% | +13.2% | +0.62% | +3.71% | '24/01/15 | 388 | +1 | +0.26% | +17.2% | 17546.82 | +33.99 | +0.19% | +13.4% | +0.07% | +3.8% | '24/01/12 | 387 | -5 | -1.28% | +15.7% | 17512.83 | -32.49 | -0.19% | +13.2% | -1.09% | +2.51% | '24/01/11 | 392 | +2.5 | +0.64% | +16.4% | 17545.32 | +79.69 | +0.46% | +13.7% | +0.18% | +2.74% | '24/01/10 | 389.5 | -2.5 | -0.64% | +15.7% | 17465.63 | -69.86 | -0.4% | +13.2% | -0.24% | +2.45% | '24/01/09 | 392 | -5 | -1.26% | +14.2% | 17535.49 | -37.17 | -0.21% | +13% | -1.05% | +1.23% | '24/01/08 | 397 | +4.5 | +1.15% | +15.5% | 17572.66 | +53.52 | +0.31% | +13.3% | +0.84% | +2.2% | '24/01/05 | 392.5 | +3.5 | +0.9% | +16.6% | 17519.14 | -30.51 | -0.17% | +13.1% | +1.07% | +3.43% | '24/01/04 | 389 | +3 | +0.78% | +17.5% | 17549.65 | -9.66 | -0.06% | +13.1% | +0.84% | +4.4% | '24/01/03 | 386 | -13.5 | -3.38% | +13.5% | 17559.31 | -294.45 | -1.65% | +11.2% | -1.73% | +2.3% | '24/01/02 | 399.5 | +3 | +0.76% | +14.4% | 17853.76 | -77.05 | -0.43% | +10.7% | +1.19% | +3.63% | '23/12/29 | 396.5 | -1 | -0.25% | +14.1% | 17930.81 | +20.44 | +0.11% | +10.9% | -0.36% | +3.22% | '23/12/28 | 397.5 | -0.5 | -0.13% | +13.9% | 17910.37 | +18.87 | +0.11% | +11% | -0.24% | +2.96% | '23/12/27 | 398 | +7.5 | +1.92% | +16.1% | 17891.5 | +139.77 | +0.79% | +11.9% | +1.13% | +4.27% | '23/12/26 | 390.5 | +3 | +0.77% | +17% | 17751.73 | +146.89 | +0.83% | +12.8% | -0.06% | +4.24% | '23/12/25 | 387.5 | -3.5 | -0.9% | +16% | 17604.84 | +8.21 | +0.05% | +12.8% | -0.95% | +3.14% | '23/12/22 | 391 | +6 | +1.56% | +17.8% | 17596.63 | +52.89 | +0.3% | +13.2% | +1.26% | +4.61% | 交易 日期 | (6491) 晶碩 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 '24/03/19 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 '24/03/19 累計 漲跌幅 | '23/12/21 | 385 | -7.5 | -1.91% | +15.5% | 17543.74 | -91.46 | -0.52% | +12.6% | -1.39% | +2.94% | '23/12/20 | 392.5 | -2.5 | -0.63% | +14.8% | 17635.2 | +58.65 | +0.33% | +13% | -0.96% | +1.83% | '23/12/19 | 395 | -2.5 | -0.63% | +14.1% | 17576.55 | -75.48 | -0.43% | +12.5% | -0.2% | +1.6% | '23/12/18 | 397.5 | -6.5 | -1.61% | +12.3% | 17652.03 | -21.84 | -0.12% | +12.4% | -1.49% | -0.1% | '23/12/15 | 404 | -2.5 | -0.62% | +11.6% | 17673.87 | +20.76 | +0.12% | +12.5% | -0.74% | -0.92% | '23/12/14 | 406.5 | +10 | +2.52% | +14.4% | 17653.11 | +184.18 | +1.05% | +13.7% | +1.47% | +0.7% | '23/12/13 | 396.5 | 0 | 0% | +14.4% | 17468.93 | +18.3 | +0.1% | +13.8% | -0.1% | +0.59% | '23/12/12 | 396.5 | -2 | -0.5% | +13.8% | 17450.63 | +32.29 | +0.19% | +14% | -0.69% | -0.2% | '23/12/11 | 398.5 | -3.5 | -0.87% | +12.8% | 17418.34 | +34.35 | +0.2% | +14.2% | -1.07% | -1.42% | '23/12/08 | 402 | -7.5 | -1.83% | +10.7% | 17383.99 | +105.25 | +0.61% | +14.9% | -2.44% | -4.18% | '23/12/07 | 409.5 | +6 | +1.49% | +12.4% | 17278.74 | -81.98 | -0.47% | +14.4% | +1.96% | -1.99% | '23/12/06 | 403.5 | +4 | +1% | +13.5% | 17360.72 | +32.71 | +0.19% | +14.6% | +0.81% | -1.08% | '23/12/05 | 399.5 | -8 | -1.96% | +11.3% | 17328.01 | -93.47 | -0.54% | +14% | -1.42% | -2.69% | '23/12/04 | 407.5 | +8 | +2% | +13.5% | 17421.48 | -16.87 | -0.1% | +13.9% | +2.1% | -0.35% | '23/12/01 | 399.5 | -3.5 | -0.87% | +12.5% | 17438.35 | +4.5 | +0.03% | +13.9% | -0.9% | -1.37% | '23/11/30 | 403 | -3 | -0.74% | +11.7% | 17433.85 | +63.29 | +0.36% | +14.3% | -1.1% | -2.62% | '23/11/29 | 406 | -5 | -1.22% | +10.3% | 17370.56 | +29.31 | +0.17% | +14.5% | -1.39% | -4.17% | '23/11/28 | 411 | +6 | +1.48% | +12% | 17341.25 | +203.83 | +1.19% | +15.9% | +0.29% | -3.9% | 交易 日期 | (6491) 晶碩 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 '24/03/19 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 '24/03/19 累計 漲跌幅 | '23/11/27 | 405 | +5.5 | +1.38% | +13.5% | 17137.42 | -150 | -0.87% | +14.9% | +2.25% | -1.35% | '23/11/24 | 399.5 | +3.5 | +0.88% | +14.5% | 17287.42 | -7.13 | -0.04% | +14.8% | +0.92% | -0.3% | '23/11/23 | 396 | -1.5 | -0.38% | +14.1% | 17294.55 | -15.71 | -0.09% | +14.7% | -0.29% | -0.63% | '23/11/22 | 397.5 | +1.5 | +0.38% | +14.5% | 17310.26 | -106.44 | -0.61% | +14% | +0.99% | +0.51% | '23/11/21 | 396 | +1.5 | +0.38% | +15% | 17416.7 | +206.23 | +1.2% | +15.4% | -0.82% | -0.42% | '23/11/20 | 394.5 | -3.5 | -0.88% | +13.9% | 17210.47 | +1.52 | +0.01% | +15.4% | -0.89% | -1.44% | '23/11/17 | 398 | 0 | 0% | +13.9% | 17208.95 | +37.77 | +0.22% | +15.6% | -0.22% | -1.7% | '23/11/16 | 398 | +1 | +0.25% | +14.2% | 17171.18 | +42.4 | +0.25% | +15.9% | 0% | -1.7% | '23/11/15 | 397 | -9 | -2.22% | +11.7% | 17128.78 | +213.07 | +1.26% | +17.4% | -3.48% | -5.69% | '23/11/14 | 406 | -2 | -0.49% | +11.2% | 16915.71 | +76.42 | +0.45% | +17.9% | -0.94% | -6.77% | '23/11/13 | 408 | +3 | +0.74% | +12% | 16839.29 | +156.62 | +0.94% | +19% | -0.2% | -7.05% | '23/11/10 | 405 | +0.5 | +0.12% | +12.1% | 16682.67 | -62.98 | -0.38% | +18.6% | +0.5% | -6.47% | '23/11/09 | 404.5 | -5.5 | -1.34% | +10.6% | 16745.65 | +4.82 | +0.03% | +18.6% | -1.37% | -8.01% | '23/11/08 | 410 | -4 | -0.97% | +9.54% | 16740.83 | +55.88 | +0.33% | +19% | -1.3% | -9.47% | '23/11/07 | 414 | +25.5 | +6.56% | +16.7% | 16684.95 | +35.59 | +0.21% | +19.3% | +6.35% | -2.54% | '23/11/06 | 388.5 | +7.5 | +1.97% | +19% | 16649.36 | +141.71 | +0.86% | +20.3% | +1.11% | -1.26% | '23/11/03 | 381 | -15.5 | -3.91% | +14.4% | 16507.65 | +110.7 | +0.68% | +21.1% | -4.59% | -6.73% | '23/11/02 | 396.5 | +9.5 | +2.45% | +17.2% | 16396.95 | +358.39 | +2.23% | +23.8% | +0.22% | -6.63% | 交易 日期 | (6491) 晶碩 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 '24/03/19 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 '24/03/19 累計 漲跌幅 | '23/11/01 | 387 | +16 | +4.31% | +22.2% | 16038.56 | +37.29 | +0.23% | +24.1% | +4.08% | -1.86% | '23/10/31 | 371 | -24 | -6.08% | +14.8% | 16001.27 | -148.41 | -0.92% | +23% | -5.16% | -8.15% | '23/10/30 | 395 | -3.5 | -0.88% | +13.8% | 16149.68 | +15.07 | +0.09% | +23.1% | -0.97% | -9.27% | '23/10/27 | 398.5 | +11 | +2.84% | +17% | 16134.61 | +60.87 | +0.38% | +23.5% | +2.46% | -6.51% | '23/10/26 | 387.5 | -6 | -1.52% | +15.2% | 16073.74 | -285.15 | -1.74% | +21.4% | +0.22% | -6.14% | '23/10/25 | 393.5 | +7.5 | +1.94% | +17.5% | 16358.89 | +49.13 | +0.3% | +21.8% | +1.64% | -4.26% | '23/10/24 | 386 | 0 | 0% | +17.5% | 16309.76 | +58.4 | +0.36% | +22.2% | -0.36% | -4.7% | '23/10/23 | 386 | +1 | +0.26% | +17.8% | 16251.36 | -189.36 | -1.15% | +20.8% | +1.41% | -2.99% | '23/10/20 | 385 | +1.5 | +0.39% | +18.3% | 16440.72 | -12.01 | -0.07% | +20.7% | +0.46% | -2.44% | '23/10/19 | 383.5 | -1.5 | -0.39% | +17.8% | 16452.73 | +11.82 | +0.07% | +20.8% | -0.46% | -2.99% | '23/10/18 | 385 | +7 | +1.85% | +20% | 16440.91 | -201.64 | -1.21% | +19.3% | +3.06% | +0.66% | '23/10/17 | 378 | -10 | -2.58% | +16.9% | 16642.55 | -9.69 | -0.06% | +19.2% | -2.52% | -2.36% | '23/10/16 | 388 | 0 | 0% | +16.9% | 16652.24 | -130.33 | -0.78% | +18.3% | +0.78% | -1.44% | '23/10/13 | 388 | -4.5 | -1.15% | +15.5% | 16782.57 | -43.34 | -0.26% | +18% | -0.89% | -2.47% | '23/10/12 | 392.5 | -3.5 | -0.88% | +14.5% | 16825.91 | +153.88 | +0.92% | +19.1% | -1.8% | -4.58% | '23/10/11 | 396 | -2 | -0.5% | +13.9% | 16672.03 | +151.46 | +0.92% | +20.2% | -1.42% | -6.25% | '23/10/06 | 398 | +5.5 | +1.4% | +15.5% | 16520.57 | +67.05 | +0.41% | +20.7% | +0.99% | -5.15% | '23/10/05 | 392.5 | -7 | -1.75% | +13.5% | 16453.52 | +180.14 | +1.11% | +22% | -2.86% | -8.51% | 交易 日期 | (6491) 晶碩 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 '24/03/19 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 '24/03/19 累計 漲跌幅 | '23/10/04 | 399.5 | +13.5 | +3.5% | +17.5% | 16273.38 | -180.96 | -1.1% | +20.7% | +4.6% | -3.19% | '23/10/03 | 386 | -9 | -2.28% | +14.8% | 16454.34 | -102.97 | -0.62% | +19.9% | -1.66% | -5.12% | '23/10/02 | 395 | +6 | +1.54% | +16.6% | 16557.31 | +203.57 | +1.24% | +21.4% | +0.3% | -4.84% | '23/09/28 | 389 | +3 | +0.78% | +17.5% | 16353.74 | +43.38 | +0.27% | +21.7% | +0.51% | -4.26% | '23/09/27 | 386 | +4.5 | +1.18% | +18.9% | 16310.36 | +34.29 | +0.21% | +22% | +0.97% | -3.13% | '23/09/26 | 381.5 | -6 | -1.55% | +17% | 16276.07 | -176.16 | -1.07% | +20.7% | -0.48% | -3.66% | '23/09/25 | 387.5 | +19.5 | +5.3% | +23.2% | 16452.23 | +107.75 | +0.66% | +21.5% | +4.64% | +1.74% | '23/09/22 | 368 | +12.5 | +3.52% | +27.6% | 16344.48 | +27.81 | +0.17% | +21.7% | +3.35% | +5.87% | '23/09/21 | 355.5 | -10.5 | -2.87% | +23.9% | 16316.67 | -218.08 | -1.32% | +20.1% | -1.55% | +3.81% | '23/09/20 | 366 | +13 | +3.68% | +28.5% | 16534.75 | -101.57 | -0.61% | +19.4% | +4.29% | +9.11% | '23/09/19 | 353 | -1 | -0.28% | +28.1% | 16636.32 | -61.92 | -0.37% | +18.9% | +0.09% | +9.19% | '23/09/18 | 354 | +2 | +0.57% | +28.8% | 16698.24 | -222.68 | -1.32% | +17.4% | +1.89% | +11.5% | '23/09/15 | 352 | +2 | +0.57% | +29.6% | 16920.92 | +113.36 | +0.67% | +18.1% | -0.1% | +11.4% | '23/09/14 | 350 | +0.5 | +0.14% | +29.8% | 16807.56 | +226.05 | +1.36% | +19.8% | -1.22% | +10% | '23/09/13 | 349.5 | -7 | -1.96% | +27.2% | 16581.51 | +8.8 | +0.05% | +19.8% | -2.01% | +7.39% | '23/09/12 | 356.5 | -3.5 | -0.97% | +26% | 16572.71 | +139.76 | +0.85% | +20.8% | -1.82% | +5.13% | '23/09/11 | 360 | -6.5 | -1.77% | +23.7% | 16432.95 | -143.07 | -0.86% | +19.8% | -0.91% | +3.94% | '23/09/08 | 366.5 | -4 | -1.08% | +22.4% | 16576.02 | -43.12 | -0.26% | +19.5% | -0.82% | +2.92% | 交易 日期 | (6491) 晶碩 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 '24/03/19 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 '24/03/19 累計 漲跌幅 | '23/09/07 | 370.5 | +1 | +0.27% | +22.7% | 16619.14 | -119.02 | -0.71% | +18.6% | +0.98% | +4.1% | '23/09/06 | 369.5 | -4.5 | -1.2% | +21.3% | 16738.16 | -53.45 | -0.32% | +18.3% | -0.88% | +3% | '23/09/05 | 374 | -6 | -1.58% | +19.3% | 16791.61 | +1.92 | +0.01% | +18.3% | -1.59% | +1.07% | '23/09/04 | 380 | -5 | -1.3% | +17.8% | 16789.69 | +144.75 | +0.87% | +19.3% | -2.17% | -1.51% | '23/09/01 | 385 | -0.5 | -0.13% | +17.6% | 16644.94 | +10.43 | +0.06% | +19.4% | -0.19% | -1.73% | '23/08/31 | 385.5 | +31 | +8.74% | +27.9% | 16634.51 | -85.31 | -0.51% | +18.8% | +9.25% | +9.16% | '23/08/30 | 354.5 | +11.5 | +3.35% | +32.2% | 16719.82 | +96.17 | +0.58% | +19.5% | +2.77% | +12.8% | '23/08/29 | 343 | +9 | +2.69% | +35.8% | 16623.65 | +114.39 | +0.69% | +20.3% | +2% | +15.5% | '23/08/28 | 334 | -2.5 | -0.74% | +34.8% | 16509.26 | +27.68 | +0.17% | +20.5% | -0.91% | +14.3% | '23/08/25 | 336.5 | -1 | -0.3% | +34.4% | 16481.58 | -289.29 | -1.72% | +18.4% | +1.42% | +16% | '23/08/24 | 337.5 | -4 | -1.17% | +32.8% | 16770.87 | +193.97 | +1.17% | +19.8% | -2.34% | +13% | '23/08/23 | 341.5 | -3.5 | -1.01% | +31.4% | 16576.9 | +139.29 | +0.85% | +20.8% | -1.86% | +10.6% | '23/08/22 | 345 | +8 | +2.37% | +34.6% | 16437.61 | +56.12 | +0.34% | +21.2% | +2.03% | +13.4% | '23/08/21 | 337 | -3 | -0.88% | +33.4% | 16381.49 | +0.18 | 0% | +21.2% | -0.88% | +12.2% | '23/08/18 | 340 | +0.5 | +0.15% | +33.6% | 16381.31 | -135.35 | -0.82% | +20.2% | +0.97% | +13.4% | '23/08/17 | 339.5 | +9 | +2.72% | +37.2% | 16516.66 | +69.88 | +0.42% | +20.7% | +2.3% | +16.5% | '23/08/16 | 330.5 | -5.5 | -1.64% | +35% | 16446.78 | -8.02 | -0.05% | +20.7% | -1.59% | +14.3% | '23/08/15 | 336 | +1 | +0.3% | +35.4% | 16454.8 | +61.14 | +0.37% | +21.1% | -0.07% | +14.2% | 交易 日期 | (6491) 晶碩 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 '24/03/19 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 '24/03/19 累計 漲跌幅 | '23/08/14 | 335 | -8.5 | -2.47% | +32% | 16393.66 | -207.59 | -1.25% | +19.6% | -1.22% | +12.4% | '23/08/11 | 343.5 | +4.5 | +1.33% | +33.8% | 16601.25 | -33.45 | -0.2% | +19.4% | +1.53% | +14.4% | '23/08/10 | 339 | -5 | -1.45% | +31.8% | 16634.7 | -236.24 | -1.4% | +17.7% | -0.05% | +14.1% | '23/08/09 | 344 | +3 | +0.88% | +33% | 16870.94 | -6.13 | -0.04% | +17.7% | +0.92% | +15.3% | '23/08/08 | 341 | -2 | -0.58% | +32.2% | 16877.07 | -118.93 | -0.7% | +16.8% | +0.12% | +15.4% | '23/08/07 | 343 | -14 | -3.92% | +27% | 16996 | +152.32 | +0.9% | +17.9% | -4.82% | +9.14% | '23/08/04 | 357 | +10 | +2.88% | +30.7% | 16843.68 | -50.05 | -0.3% | +17.5% | +3.18% | +13.1% | '23/08/02 | 347 | -6 | -1.7% | +28.5% | 16893.73 | -319.14 | -1.85% | +15.4% | +0.15% | +13.1% | '23/08/01 | 353 | -26.5 | -6.98% | +19.5% | 17212.87 | +67.44 | +0.39% | +15.8% | -7.37% | +3.68% | '23/07/31 | 379.5 | +2.5 | +0.66% | +20.3% | 17145.43 | -147.5 | -0.85% | +14.8% | +1.51% | +5.46% | '23/07/28 | 377 | +0.5 | +0.13% | +20.5% | 17292.93 | +51.11 | +0.3% | +15.2% | -0.17% | +5.28% | '23/07/27 | 376.5 | +6.5 | +1.76% | +22.6% | 17241.82 | +79.27 | +0.46% | +15.7% | +1.3% | +6.87% | '23/07/26 | 370 | -4.5 | -1.2% | +21.1% | 17162.55 | -36.34 | -0.21% | +15.5% | -0.99% | +5.64% | '23/07/25 | 374.5 | +11.5 | +3.17% | +24.9% | 17198.89 | +165.28 | +0.97% | +16.6% | +2.2% | +8.35% | '23/07/24 | 363 | 0 | 0% | +24.9% | 17033.61 | +2.91 | +0.02% | +16.6% | -0.02% | +8.33% | '23/07/21 | 363 | -4 | -1.09% | +23.6% | 17030.7 | -134.19 | -0.78% | +15.7% | -0.31% | +7.88% | '23/07/20 | 367 | -0.5 | -0.14% | +23.4% | 17164.89 | +48.45 | +0.28% | +16% | -0.42% | +7.39% | '23/07/19 | 367.5 | +5.5 | +1.52% | +25.3% | 17116.44 | -111.47 | -0.65% | +15.3% | +2.17% | +10% | 交易 日期 | (6491) 晶碩 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 '24/03/19 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 '24/03/19 累計 漲跌幅 | '23/07/18 | 362 | -12 | -3.21% | +21.3% | 17227.91 | -106.38 | -0.61% | +14.6% | -2.6% | +6.7% | '23/07/17 | 374 | +4 | +1.08% | +22.6% | 17334.29 | +50.58 | +0.29% | +14.9% | +0.79% | +7.68% | '23/07/14 | 370 | +9 | +2.49% | +25.6% | 17283.71 | +222.31 | +1.3% | +16.4% | +1.19% | +9.24% | '23/07/13 | 361 | 0 | 0% | +25.6% | 17061.4 | +99.37 | +0.59% | +17.1% | -0.59% | +8.55% | '23/07/12 | 361 | -8 | -2.17% | +22.9% | 16962.03 | +63.12 | +0.37% | +17.5% | -2.54% | +5.39% | '23/07/11 | 369 | +10 | +2.79% | +26.3% | 16898.91 | +246.11 | +1.48% | +19.2% | +1.31% | +7.08% | '23/07/10 | 359 | -12.5 | -3.36% | +22.1% | 16652.8 | -11.41 | -0.07% | +19.2% | -3.29% | +2.91% | '23/07/07 | 371.5 | -10.5 | -2.75% | +18.7% | 16664.21 | -97.96 | -0.58% | +18.5% | -2.17% | +0.25% | '23/07/06 | 382 | +15.5 | +4.23% | +23.7% | 16762.17 | -294.26 | -1.73% | +16.4% | +5.96% | +7.32% | '23/07/05 | 366.5 | +12.5 | +3.53% | +28.1% | 17056.43 | -84.34 | -0.49% | +15.8% | +4.02% | +12.3% | '23/07/04 | 354 | +2.5 | +0.71% | +29% | 17140.77 | +56.57 | +0.33% | +16.2% | +0.38% | +12.8% | '23/07/03 | 351.5 | +6.5 | +1.88% | +31.4% | 17084.2 | +168.66 | +1% | +17.4% | +0.88% | +14.1% | '23/06/30 | 345 | +1 | +0.29% | +31.8% | 16915.54 | -26.76 | -0.16% | +17.2% | +0.45% | +14.6% | '23/06/29 | 344 | -4 | -1.15% | +30.3% | 16942.3 | +6.67 | +0.04% | +17.3% | -1.19% | +13.1% | '23/06/28 | 348 | +6 | +1.75% | +32.6% | 16935.63 | +47.73 | +0.28% | +17.6% | +1.47% | +15% | '23/06/27 | 342 | -0.5 | -0.15% | +32.4% | 16887.9 | -171.34 | -1% | +16.4% | +0.85% | +16% | '23/06/26 | 342.5 | -5.5 | -1.58% | +30.3% | 17059.24 | -143.16 | -0.83% | +15.4% | -0.75% | +14.9% | '23/06/21 | 348 | 0 | 0% | +30.3% | 17202.4 | +17.49 | +0.1% | +15.6% | -0.1% | +14.8% | 交易 日期 | (6491) 晶碩 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 '24/03/19 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 '24/03/19 累計 漲跌幅 | '23/06/20 | 348 | +3 | +0.87% | +31.4% | 17184.91 | -89.65 | -0.52% | +15% | +1.39% | +16.5% | '23/06/19 | 345 | 0 | 0% | +31.4% | 17274.56 | -14.35 | -0.08% | +14.9% | +0.08% | +16.6% | '23/06/16 | 345 | +7.5 | +2.22% | +34.4% | 17288.91 | -46.07 | -0.27% | +14.5% | +2.49% | +19.8% | '23/06/15 | 337.5 | +1 | +0.3% | +34.8% | 17334.98 | +96.84 | +0.56% | +15.2% | -0.26% | +19.6% | '23/06/14 | 336.5 | -7.5 | -2.18% | +31.8% | 17238.14 | +21.54 | +0.13% | +15.3% | -2.31% | +16.5% | '23/06/13 | 344 | -5.5 | -1.57% | +29.8% | 17216.6 | +261.23 | +1.54% | +17.1% | -3.11% | +12.6% | '23/06/12 | 349.5 | +3.5 | +1.01% | +31.1% | 16955.37 | +68.97 | +0.41% | +17.6% | +0.6% | +13.5% | '23/06/09 | 346 | -8 | -2.26% | +28.1% | 16886.4 | +152.71 | +0.91% | +18.7% | -3.17% | +9.44% | '23/06/08 | 354 | -18 | -4.84% | +21.9% | 16733.69 | -188.79 | -1.12% | +17.3% | -3.72% | +4.57% | '23/06/07 | 382 | +3.5 | +0.92% | +22.5% | 16922.48 | +160.82 | +0.96% | +18.5% | -0.04% | +3.99% | '23/06/06 | 378.5 | -2.5 | -0.66% | +21.7% | 16761.66 | +47.23 | +0.28% | +18.8% | -0.94% | +2.85% | '23/06/05 | 381 | +17 | +4.67% | +27.3% | 16714.43 | +7.52 | +0.05% | +18.9% | +4.62% | +8.48% | '23/06/02 | 364 | -2 | -0.55% | +26.6% | 16706.91 | +194.26 | +1.18% | +20.3% | -1.73% | +6.38% | '23/06/01 | 366 | +5.5 | +1.53% | +28.6% | 16512.65 | -66.31 | -0.4% | +19.8% | +1.93% | +8.8% | '23/05/31 | 360.5 | -2 | -0.55% | +27.9% | 16578.96 | -43.78 | -0.26% | +19.5% | -0.29% | +8.4% | '23/05/30 | 362.5 | -4 | -1.09% | +26.5% | 16622.74 | -13.56 | -0.08% | +19.4% | -1.01% | +7.11% | '23/05/29 | 366.5 | +8.5 | +2.37% | +29.5% | 16636.3 | +131.25 | +0.8% | +20.3% | +1.57% | +9.16% | '23/05/26 | 358 | -9 | -2.45% | +26.3% | 16505.05 | +213.05 | +1.31% | +21.9% | -3.76% | +4.41% | 交易 日期 | (6491) 晶碩 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 '24/03/19 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 '24/03/19 累計 漲跌幅 | '23/05/25 | 367 | +5 | +1.38% | +28% | 16292 | +132.68 | +0.82% | +22.9% | +0.56% | +5.15% | '23/05/24 | 362 | -4.5 | -1.23% | +26.5% | 16159.32 | -28.71 | -0.18% | +22.7% | -1.05% | +3.8% | '23/05/23 | 366.5 | +4 | +1.1% | +27.9% | 16188.03 | +7.14 | +0.04% | +22.7% | +1.06% | +5.14% | '23/05/22 | 362.5 | -1.5 | -0.41% | +27.3% | 16180.89 | +5.97 | +0.04% | +22.8% | -0.45% | +4.57% | '23/05/19 | 364 | -2.5 | -0.68% | +26.5% | 16174.92 | +73.04 | +0.45% | +23.3% | -1.13% | +3.14% | '23/05/18 | 366.5 | -0.5 | -0.14% | +26.3% | 16101.88 | +176.59 | +1.11% | +24.7% | -1.25% | +1.6% | '23/05/17 | 367 | +10.5 | +2.95% | +30% | 15925.29 | +251.39 | +1.6% | +26.7% | +1.35% | +3.32% | '23/05/16 | 356.5 | +4 | +1.13% | +31.5% | 15673.9 | +198.85 | +1.28% | +28.3% | -0.15% | +3.17% | '23/05/15 | 352.5 | -4.5 | -1.26% | +29.8% | 15475.05 | -27.31 | -0.18% | +28.1% | -1.08% | +1.74% | '23/05/12 | 357 | -19 | -5.05% | +23.3% | 15502.36 | -12.28 | -0.08% | +28% | -4.97% | -4.72% | '23/05/11 | 376 | -21 | -5.29% | +16.8% | 15514.64 | -127.12 | -0.81% | +26.9% | -4.48% | -10.2% | '23/05/10 | 397 | -1.5 | -0.38% | +16.3% | 15641.76 | -85.94 | -0.55% | +26.3% | +0.17% | -9.95% | '23/05/09 | 398.5 | -7.5 | -1.85% | +14.2% | 15727.7 | +28.13 | +0.18% | +26.5% | -2.03% | -12.3% | '23/05/08 | 406 | -1 | -0.25% | +13.9% | 15699.57 | +73.5 | +0.47% | +27.1% | -0.72% | -13.2% | '23/05/05 | 407 | -2 | -0.49% | +13.3% | 15626.07 | +17.04 | +0.11% | +27.2% | -0.6% | -13.9% | '23/05/04 | 409 | -7.5 | -1.8% | +11.3% | 15609.03 | +55.62 | +0.36% | +27.7% | -2.16% | -16.4% | '23/05/03 | 416.5 | +1.5 | +0.36% | +11.7% | 15553.41 | -83.07 | -0.53% | +27% | +0.89% | -15.3% | '23/05/02 | 415 | -19.5 | -4.49% | +6.67% | 15636.48 | +57.3 | +0.37% | +27.5% | -4.86% | -20.8% | 交易 日期 | (6491) 晶碩 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 '24/03/19 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 '24/03/19 累計 漲跌幅 | '23/04/28 | 434.5 | +14.5 | +3.45% | +10.4% | 15579.18 | +167.69 | +1.09% | +28.8% | +2.36% | -18.5% | '23/04/27 | 420 | +5 | +1.2% | +11.7% | 15411.49 | +36.86 | +0.24% | +29.2% | +0.96% | -17.5% | '23/04/26 | 415 | +1.5 | +0.36% | +12.1% | 15374.63 | +3.9 | +0.03% | +29.2% | +0.33% | -17.1% | '23/04/25 | 413.5 | -8 | -1.9% | +9.96% | 15370.73 | -256.14 | -1.64% | +27.1% | -0.26% | -17.1% | '23/04/24 | 421.5 | 0 | 0% | +9.96% | 15626.87 | +23.88 | +0.15% | +27.3% | -0.15% | -17.3% | '23/04/21 | 421.5 | -14.5 | -3.33% | +6.31% | 15602.99 | -104.53 | -0.67% | +26.4% | -2.66% | -20.1% | '23/04/20 | 436 | -5 | -1.13% | +5.1% | 15707.52 | -62.95 | -0.4% | +25.9% | -0.73% | -20.8% | '23/04/19 | 441 | +15.5 | +3.64% | +8.93% | 15770.47 | -98.97 | -0.62% | +25.1% | +4.26% | -16.2% | '23/04/18 | 425.5 | +9 | +2.16% | +11.3% | 15869.44 | -94.11 | -0.59% | +24.4% | +2.75% | -13.1% | '23/04/17 | 416.5 | -3.5 | -0.83% | +10.4% | 15963.55 | +34.12 | +0.21% | +24.7% | -1.04% | -14.3% | '23/04/14 | 420 | +4 | +0.96% | +11.4% | 15929.43 | +124.67 | +0.79% | +25.6% | +0.17% | -14.2% | '23/04/13 | 416 | -7 | -1.65% | +9.57% | 15804.76 | -128.21 | -0.8% | +24.6% | -0.85% | -15.1% | '23/04/12 | 423 | +10.5 | +2.55% | +12.4% | 15932.97 | +19.09 | +0.12% | +24.8% | +2.43% | -12.4% | '23/04/11 | 412.5 | -1 | -0.24% | +12.1% | 15913.88 | +37.71 | +0.24% | +25.1% | -0.48% | -13% | '23/04/10 | 413.5 | -5.5 | -1.31% | +10.6% | 15876.17 | +39.67 | +0.25% | +25.4% | -1.56% | -14.8% | '23/04/07 | 419 | -1 | -0.24% | +10.4% | 15836.5 | +25.73 | +0.16% | +25.6% | -0.4% | -15.2% | '23/04/06 | 420 | +10.5 | +2.56% | +13.2% | 15810.77 | -57.29 | -0.36% | +25.1% | +2.92% | -12% | '23/03/31 | 409.5 | -4.5 | -1.09% | +12% | 15868.06 | +18.63 | +0.12% | +25.3% | -1.21% | -13.3% | 交易 日期 | (6491) 晶碩 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 '24/03/19 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 '24/03/19 累計 漲跌幅 | '23/03/30 | 414 | +3 | +0.73% | +12.8% | 15849.43 | +79.67 | +0.51% | +25.9% | +0.22% | -13.1% | '23/03/29 | 411 | +6.5 | +1.61% | +14.6% | 15769.76 | +68.28 | +0.43% | +26.5% | +1.18% | -11.9% | '23/03/28 | 404.5 | -6.5 | -1.58% | +12.8% | 15701.48 | -128.83 | -0.81% | +25.4% | -0.77% | -12.7% | '23/03/27 | 411 | -9 | -2.14% | +10.4% | 15830.31 | -84.39 | -0.53% | +24.8% | -1.61% | -14.4% | '23/03/24 | 420 | -2 | -0.47% | +9.83% | 15914.7 | +50.75 | +0.32% | +25.2% | -0.79% | -15.3% | '23/03/23 | 422 | -1.5 | -0.35% | +9.45% | 15863.95 | +103.49 | +0.66% | +26% | -1.01% | -16.5% | '23/03/22 | 423.5 | -6 | -1.4% | +7.92% | 15760.46 | +247.01 | +1.59% | +28% | -2.99% | -20.1% | '23/03/21 | 429.5 | +20 | +4.88% | +13.2% | 15513.45 | +93.48 | +0.61% | +28.8% | +4.27% | -15.6% |
|