≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6491 晶碩權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
455 464.5 -9.5 -2.05% 4.31% 463 467.5 447.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8143.7億 1,155 0.7張/筆 455元 3.58 19.93 2.7
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5612.59億 790 0.7張/筆 461元 -1.5 (-0.32%)

連漲連跌: 連2跌  ( -11元 / -2.36%)        
財報評分: 最新72分 / 平均69分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   6491 晶碩 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6491) 晶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/19455-9.5-2.05%-2.05%19527.12-774.08-3.81%-3.81%+1.76%+1.77%
'24/04/18464.5-1.5-0.32%-2.36%20301.2+87.87+0.43%-3.39%-0.75%+1.03%
'24/04/17466+7.5+1.64%-0.76%20213.33+311.37+1.56%-1.88%+0.08%+1.12%
'24/04/16458.5-17-3.58%-4.31%19901.96-547.81-2.68%-4.51%-0.9%+0.2%
'24/04/15475.5-7.5-1.55%-5.8%20449.77-286.8-1.38%-5.83%-0.17%+0.04%
'24/04/12483-7-1.43%-7.14%20736.57-16.65-0.08%-5.91%-1.35%-1.23%
'24/04/11490+4+0.82%-6.38%20753.22-10.31-0.05%-5.95%+0.87%-0.42%
'24/04/10486+8+1.67%-4.81%20763.53-32.67-0.16%-6.1%+1.83%+1.29%
'24/04/09478-8-1.65%-6.38%20796.2+378.5+1.85%-4.36%-3.5%-2.02%
'24/04/08486+4+0.83%-5.6%20417.7+80.1+0.39%-3.99%+0.44%-1.62%
'24/04/03482-3.5-0.72%-6.28%20337.6-128.97-0.63%-4.59%-0.09%-1.69%
'24/04/02485.5+6.5+1.36%-5.01%20466.57+244.24+1.21%-3.44%+0.15%-1.57%
'24/04/01479+25+5.51%+0.22%20222.33-72.12-0.36%-3.78%+5.87%+4%
'24/03/2945400%+0.22%20294.45+147.9+0.73%-3.07%-0.73%+3.29%
'24/03/2845400%+0.22%20146.55-53.57-0.27%-3.33%+0.27%+3.55%
'24/03/27454+5+1.11%+1.34%20200.12+73.63+0.37%-2.98%+0.74%+4.31%
'24/03/26449-13.5-2.92%-1.62%20126.49-65.76-0.33%-3.29%-2.59%+1.67%
'24/03/25462.5+7+1.54%-0.11%20192.25-36.18-0.18%-3.47%+1.72%+3.36%
交易
日期		(6491) 晶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/22455.5+0.5+0.11%0%20228.43+29.34+0.15%-3.33%-0.04%+3.33%
'24/03/21455-3-0.66%-0.66%20199.09+414.64+2.1%-1.3%-2.76%+0.65%
'24/03/20458+4.5+0.99%+0.33%19784.45-72.75-0.37%-1.66%+1.36%+1.99%
'24/03/19453.5+7.5+1.68%+2.02%19857.2-22.65-0.11%-1.77%+1.79%+3.79%
'24/03/18446+12+2.76%+4.84%19879.85+197.35+1%-0.79%+1.76%+5.63%
'24/03/15434-10-2.25%+2.48%19682.5-255.42-1.28%-2.06%-0.97%+4.54%
'24/03/14444+34.5+8.42%+11.1%19937.92+9.41+0.05%-2.01%+8.37%+13.1%
'24/03/13409.5+9.5+2.38%+13.8%19928.51+13.96+0.07%-1.95%+2.31%+15.7%
'24/03/12400+2+0.5%+14.3%19914.55+188.47+0.96%-1.01%-0.46%+15.3%
'24/03/11398-3-0.75%+13.5%19726.08-59.24-0.3%-1.31%-0.45%+14.8%
'24/03/08401-9.5-2.31%+10.8%19785.32+91.8+0.47%-0.84%-2.78%+11.7%
'24/03/07410.5+4+0.98%+11.9%19693.52+194.07+1%+0.14%-0.02%+11.8%
'24/03/06406.500%+11.9%19499.45+112.53+0.58%+0.72%-0.58%+11.2%
'24/03/05406.5+3+0.74%+12.8%19386.92+81.61+0.42%+1.15%+0.32%+11.6%
'24/03/04403.5+7+1.77%+14.8%19305.31+369.38+1.95%+3.12%-0.18%+11.6%
'24/03/01396.5-3-0.75%+13.9%18935.93-30.84-0.16%+2.95%-0.59%+10.9%
'24/02/29399.5-3-0.75%+13%18966.77+112.36+0.6%+3.57%-1.35%+9.48%
'24/02/27402.5+1+0.25%+13.3%18854.41-93.64-0.49%+3.06%+0.74%+10.3%
交易
日期		(6491) 晶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/26401.5+5+1.26%+14.8%18948.05+58.86+0.31%+3.38%+0.95%+11.4%
'24/02/23396.5-2-0.5%+14.2%18889.19+36.41+0.19%+3.58%-0.69%+10.6%
'24/02/22398.5-2.5-0.62%+13.5%18852.78+176.47+0.94%+4.56%-1.56%+8.91%
'24/02/21401+10+2.56%+16.4%18676.31-76.85-0.41%+4.13%+2.97%+12.2%
'24/02/20391+1.5+0.39%+16.8%18753.16+117.36+0.63%+4.78%-0.24%+12%
'24/02/19389.5+4.5+1.17%+18.2%18635.8+28.55+0.15%+4.94%+1.02%+13.2%
'24/02/16385+3+0.79%+19.1%18607.25-37.32-0.2%+4.73%+0.99%+14.4%
'24/02/15382-2-0.52%+18.5%18644.57+548.5+3.03%+7.91%-3.55%+10.6%
'24/02/05384+1.5+0.39%+19%18096.07+36.14+0.2%+8.12%+0.19%+10.8%
'24/02/02382.5+1.5+0.39%+19.4%18059.93+91.82+0.51%+8.68%-0.12%+10.7%
'24/02/01381-8-2.06%+17%17968.11+78.55+0.44%+9.15%-2.5%+7.81%
'24/01/31389-5.5-1.39%+15.3%17889.56-145.07-0.8%+8.28%-0.59%+7.06%
'24/01/30394.5+17.5+4.64%+20.7%18034.63-85-0.47%+7.77%+5.11%+12.9%
'24/01/29377+4+1.07%+22%18119.63+124.6+0.69%+8.51%+0.38%+13.5%
'24/01/26373+1.5+0.4%+22.5%17995.03-7.59-0.04%+8.47%+0.44%+14%
'24/01/25371.5-2-0.54%+21.8%18002.62+126.79+0.71%+9.24%-1.25%+12.6%
'24/01/24373.5-2.5-0.66%+21%17875.83+1.24+0.01%+9.25%-0.67%+11.8%
'24/01/23376+3+0.8%+22%17874.59+59.49+0.33%+9.61%+0.47%+12.4%
交易
日期		(6491) 晶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/22373-0.5-0.13%+21.8%17815.1+133.58+0.76%+10.4%-0.89%+11.4%
'24/01/19373.5-5.5-1.45%+20.1%17681.52+453.73+2.63%+13.3%-4.08%+6.71%
'24/01/1837900%+20.1%17227.79+66+0.38%+13.8%-0.38%+6.27%
'24/01/17379-7-1.81%+17.9%17161.79-185.08-1.07%+12.6%-0.74%+5.31%
'24/01/16386-2-0.52%+17.3%17346.87-199.95-1.14%+11.3%+0.62%+5.98%
'24/01/15388+1+0.26%+17.6%17546.82+33.99+0.19%+11.5%+0.07%+6.07%
'24/01/12387-5-1.28%+16.1%17512.83-32.49-0.19%+11.3%-1.09%+4.78%
'24/01/11392+2.5+0.64%+16.8%17545.32+79.69+0.46%+11.8%+0.18%+5.01%
'24/01/10389.5-2.5-0.64%+16.1%17465.63-69.86-0.4%+11.4%-0.24%+4.71%
'24/01/09392-5-1.26%+14.6%17535.49-37.17-0.21%+11.1%-1.05%+3.49%
'24/01/08397+4.5+1.15%+15.9%17572.66+53.52+0.31%+11.5%+0.84%+4.46%
'24/01/05392.5+3.5+0.9%+17%17519.14-30.51-0.17%+11.3%+1.07%+5.7%
'24/01/04389+3+0.78%+17.9%17549.65-9.66-0.06%+11.2%+0.84%+6.67%
'24/01/03386-13.5-3.38%+13.9%17559.31-294.45-1.65%+9.37%-1.73%+4.52%
'24/01/02399.5+3+0.76%+14.8%17853.76-77.05-0.43%+8.9%+1.19%+5.85%
'23/12/29396.5-1-0.25%+14.5%17930.81+20.44+0.11%+9.03%-0.36%+5.44%
'23/12/28397.5-0.5-0.13%+14.3%17910.37+18.87+0.11%+9.14%-0.24%+5.18%
'23/12/27398+7.5+1.92%+16.5%17891.5+139.77+0.79%+10%+1.13%+6.52%
交易
日期		(6491) 晶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/26390.5+3+0.77%+17.4%17751.73+146.89+0.83%+10.9%-0.06%+6.5%
'23/12/25387.5-3.5-0.9%+16.4%17604.84+8.21+0.05%+11%-0.95%+5.4%
'23/12/22391+6+1.56%+18.2%17596.63+52.89+0.3%+11.3%+1.26%+6.88%
'23/12/21385-7.5-1.91%+15.9%17543.74-91.46-0.52%+10.7%-1.39%+5.2%
'23/12/20392.5-2.5-0.63%+15.2%17635.2+58.65+0.33%+11.1%-0.96%+4.09%
'23/12/19395-2.5-0.63%+14.5%17576.55-75.48-0.43%+10.6%-0.2%+3.84%
'23/12/18397.5-6.5-1.61%+12.6%17652.03-21.84-0.12%+10.5%-1.49%+2.14%
'23/12/15404-2.5-0.62%+11.9%17673.87+20.76+0.12%+10.6%-0.74%+1.32%
'23/12/14406.5+10+2.52%+14.8%17653.11+184.18+1.05%+11.8%+1.47%+2.97%
'23/12/13396.500%+14.8%17468.93+18.3+0.1%+11.9%-0.1%+2.85%
'23/12/12396.5-2-0.5%+14.2%17450.63+32.29+0.19%+12.1%-0.69%+2.07%
'23/12/11398.5-3.5-0.87%+13.2%17418.34+34.35+0.2%+12.3%-1.07%+0.86%
'23/12/08402-7.5-1.83%+11.1%17383.99+105.25+0.61%+13%-2.44%-1.9%
'23/12/07409.5+6+1.49%+12.8%17278.74-81.98-0.47%+12.5%+1.96%+0.28%
'23/12/06403.5+4+1%+13.9%17360.72+32.71+0.19%+12.7%+0.81%+1.2%
'23/12/05399.5-8-1.96%+11.7%17328.01-93.47-0.54%+12.1%-1.42%-0.43%
'23/12/04407.5+8+2%+13.9%17421.48-16.87-0.1%+12%+2.1%+1.91%
'23/12/01399.5-3.5-0.87%+12.9%17438.35+4.5+0.03%+12%-0.9%+0.9%
交易
日期		(6491) 晶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/30403-3-0.74%+12.1%17433.85+63.29+0.36%+12.4%-1.1%-0.35%
'23/11/29406-5-1.22%+10.7%17370.56+29.31+0.17%+12.6%-1.39%-1.9%
'23/11/28411+6+1.48%+12.3%17341.25+203.83+1.19%+13.9%+0.29%-1.6%
'23/11/27405+5.5+1.38%+13.9%17137.42-150-0.87%+13%+2.25%+0.94%
'23/11/24399.5+3.5+0.88%+14.9%17287.42-7.13-0.04%+12.9%+0.92%+1.99%
'23/11/23396-1.5-0.38%+14.5%17294.55-15.71-0.09%+12.8%-0.29%+1.66%
'23/11/22397.5+1.5+0.38%+14.9%17310.26-106.44-0.61%+12.1%+0.99%+2.78%
'23/11/21396+1.5+0.38%+15.3%17416.7+206.23+1.2%+13.5%-0.82%+1.88%
'23/11/20394.5-3.5-0.88%+14.3%17210.47+1.52+0.01%+13.5%-0.89%+0.85%
'23/11/1739800%+14.3%17208.95+37.77+0.22%+13.7%-0.22%+0.6%
'23/11/16398+1+0.25%+14.6%17171.18+42.4+0.25%+14%0%+0.61%
'23/11/15397-9-2.22%+12.1%17128.78+213.07+1.26%+15.4%-3.48%-3.37%
'23/11/14406-2-0.49%+11.5%16915.71+76.42+0.45%+16%-0.94%-4.44%
'23/11/13408+3+0.74%+12.3%16839.29+156.62+0.94%+17.1%-0.2%-4.7%
'23/11/10405+0.5+0.12%+12.5%16682.67-62.98-0.38%+16.6%+0.5%-4.13%
'23/11/09404.5-5.5-1.34%+11%16745.65+4.82+0.03%+16.6%-1.37%-5.67%
'23/11/08410-4-0.97%+9.9%16740.83+55.88+0.33%+17%-1.3%-7.13%
'23/11/07414+25.5+6.56%+17.1%16684.95+35.59+0.21%+17.3%+6.35%-0.17%
交易
日期		(6491) 晶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/06388.5+7.5+1.97%+19.4%16649.36+141.71+0.86%+18.3%+1.11%+1.13%
'23/11/03381-15.5-3.91%+14.8%16507.65+110.7+0.68%+19.1%-4.59%-4.34%
'23/11/02396.5+9.5+2.45%+17.6%16396.95+358.39+2.23%+21.8%+0.22%-4.18%
'23/11/01387+16+4.31%+22.6%16038.56+37.29+0.23%+22%+4.08%+0.61%
'23/10/31371-24-6.08%+15.2%16001.27-148.41-0.92%+20.9%-5.16%-5.72%
'23/10/30395-3.5-0.88%+14.2%16149.68+15.07+0.09%+21%-0.97%-6.85%
'23/10/27398.5+11+2.84%+17.4%16134.61+60.87+0.38%+21.5%+2.46%-4.07%
'23/10/26387.5-6-1.52%+15.6%16073.74-285.15-1.74%+19.4%+0.22%-3.74%
'23/10/25393.5+7.5+1.94%+17.9%16358.89+49.13+0.3%+19.7%+1.64%-1.85%
'23/10/2438600%+17.9%16309.76+58.4+0.36%+20.2%-0.36%-2.28%
'23/10/23386+1+0.26%+18.2%16251.36-189.36-1.15%+18.8%+1.41%-0.59%
'23/10/20385+1.5+0.39%+18.6%16440.72-12.01-0.07%+18.7%+0.46%-0.04%
'23/10/19383.5-1.5-0.39%+18.2%16452.73+11.82+0.07%+18.8%-0.46%-0.59%
'23/10/18385+7+1.85%+20.4%16440.91-201.64-1.21%+17.3%+3.06%+3.04%
'23/10/17378-10-2.58%+17.3%16642.55-9.69-0.06%+17.3%-2.52%0%
'23/10/1638800%+17.3%16652.24-130.33-0.78%+16.4%+0.78%+0.91%
'23/10/13388-4.5-1.15%+15.9%16782.57-43.34-0.26%+16.1%-0.89%-0.13%
'23/10/12392.5-3.5-0.88%+14.9%16825.91+153.88+0.92%+17.1%-1.8%-2.23%
交易
日期		(6491) 晶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/11396-2-0.5%+14.3%16672.03+151.46+0.92%+18.2%-1.42%-3.88%
'23/10/06398+5.5+1.4%+15.9%16520.57+67.05+0.41%+18.7%+0.99%-2.76%
'23/10/05392.5-7-1.75%+13.9%16453.52+180.14+1.11%+20%-2.86%-6.1%
'23/10/04399.5+13.5+3.5%+17.9%16273.38-180.96-1.1%+18.7%+4.6%-0.8%
'23/10/03386-9-2.28%+15.2%16454.34-102.97-0.62%+17.9%-1.66%-2.75%
'23/10/02395+6+1.54%+17%16557.31+203.57+1.24%+19.4%+0.3%-2.44%
'23/09/28389+3+0.78%+17.9%16353.74+43.38+0.27%+19.7%+0.51%-1.85%
'23/09/27386+4.5+1.18%+19.3%16310.36+34.29+0.21%+20%+0.97%-0.71%
'23/09/26381.5-6-1.55%+17.4%16276.07-176.16-1.07%+18.7%-0.48%-1.27%
'23/09/25387.5+19.5+5.3%+23.6%16452.23+107.75+0.66%+19.5%+4.64%+4.17%
'23/09/22368+12.5+3.52%+28%16344.48+27.81+0.17%+19.7%+3.35%+8.31%
'23/09/21355.5-10.5-2.87%+24.3%16316.67-218.08-1.32%+18.1%-1.55%+6.22%
'23/09/20366+13+3.68%+28.9%16534.75-101.57-0.61%+17.4%+4.29%+11.5%
'23/09/19353-1-0.28%+28.5%16636.32-61.92-0.37%+16.9%+0.09%+11.6%
'23/09/18354+2+0.57%+29.3%16698.24-222.68-1.32%+15.4%+1.89%+13.9%
'23/09/15352+2+0.57%+30%16920.92+113.36+0.67%+16.2%-0.1%+13.8%
'23/09/14350+0.5+0.14%+30.2%16807.56+226.05+1.36%+17.8%-1.22%+12.4%
'23/09/13349.5-7-1.96%+27.6%16581.51+8.8+0.05%+17.8%-2.01%+9.8%
交易
日期		(6491) 晶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/12356.5-3.5-0.97%+26.4%16572.71+139.76+0.85%+18.8%-1.82%+7.56%
'23/09/11360-6.5-1.77%+24.1%16432.95-143.07-0.86%+17.8%-0.91%+6.34%
'23/09/08366.5-4-1.08%+22.8%16576.02-43.12-0.26%+17.5%-0.82%+5.31%
'23/09/07370.5+1+0.27%+23.1%16619.14-119.02-0.71%+16.7%+0.98%+6.48%
'23/09/06369.5-4.5-1.2%+21.7%16738.16-53.45-0.32%+16.3%-0.88%+5.37%
'23/09/05374-6-1.58%+19.7%16791.61+1.92+0.01%+16.3%-1.59%+3.43%
'23/09/04380-5-1.3%+18.2%16789.69+144.75+0.87%+17.3%-2.17%+0.87%
'23/09/01385-0.5-0.13%+18%16644.94+10.43+0.06%+17.4%-0.19%+0.64%
'23/08/31385.5+31+8.74%+28.3%16634.51-85.31-0.51%+16.8%+9.25%+11.6%
'23/08/30354.5+11.5+3.35%+32.7%16719.82+96.17+0.58%+17.5%+2.77%+15.2%
'23/08/29343+9+2.69%+36.2%16623.65+114.39+0.69%+18.3%+2%+17.9%
'23/08/28334-2.5-0.74%+35.2%16509.26+27.68+0.17%+18.5%-0.91%+16.7%
'23/08/25336.5-1-0.3%+34.8%16481.58-289.29-1.72%+16.4%+1.42%+18.4%
'23/08/24337.5-4-1.17%+33.2%16770.87+193.97+1.17%+17.8%-2.34%+15.4%
'23/08/23341.5-3.5-1.01%+31.9%16576.9+139.29+0.85%+18.8%-1.86%+13.1%
'23/08/22345+8+2.37%+35%16437.61+56.12+0.34%+19.2%+2.03%+15.8%
'23/08/21337-3-0.88%+33.8%16381.49+0.180%+19.2%-0.88%+14.6%
'23/08/18340+0.5+0.15%+34%16381.31-135.35-0.82%+18.2%+0.97%+15.8%
交易
日期		(6491) 晶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/17339.5+9+2.72%+37.7%16516.66+69.88+0.42%+18.7%+2.3%+18.9%
'23/08/16330.5-5.5-1.64%+35.4%16446.78-8.02-0.05%+18.7%-1.59%+16.7%
'23/08/15336+1+0.3%+35.8%16454.8+61.14+0.37%+19.1%-0.07%+16.7%
'23/08/14335-8.5-2.47%+32.5%16393.66-207.59-1.25%+17.6%-1.22%+14.8%
'23/08/11343.5+4.5+1.33%+34.2%16601.25-33.45-0.2%+17.4%+1.53%+16.8%
'23/08/10339-5-1.45%+32.3%16634.7-236.24-1.4%+15.7%-0.05%+16.5%
'23/08/09344+3+0.88%+33.4%16870.94-6.13-0.04%+15.7%+0.92%+17.7%
'23/08/08341-2-0.58%+32.7%16877.07-118.93-0.7%+14.9%+0.12%+17.8%
'23/08/07343-14-3.92%+27.5%16996+152.32+0.9%+15.9%-4.82%+11.5%
'23/08/04357+10+2.88%+31.1%16843.68-50.05-0.3%+15.6%+3.18%+15.5%
'23/08/02347-6-1.7%+28.9%16893.73-319.14-1.85%+13.4%+0.15%+15.5%
'23/08/01353-26.5-6.98%+19.9%17212.87+67.44+0.39%+13.9%-7.37%+6%
'23/07/31379.5+2.5+0.66%+20.7%17145.43-147.5-0.85%+12.9%+1.51%+7.77%
'23/07/28377+0.5+0.13%+20.8%17292.93+51.11+0.3%+13.3%-0.17%+7.6%
'23/07/27376.5+6.5+1.76%+23%17241.82+79.27+0.46%+13.8%+1.3%+9.2%
'23/07/26370-4.5-1.2%+21.5%17162.55-36.34-0.21%+13.5%-0.99%+7.96%
'23/07/25374.5+11.5+3.17%+25.3%17198.89+165.28+0.97%+14.6%+2.2%+10.7%
'23/07/2436300%+25.3%17033.61+2.91+0.02%+14.7%-0.02%+10.7%
交易
日期		(6491) 晶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/21363-4-1.09%+24%17030.7-134.19-0.78%+13.8%-0.31%+10.2%
'23/07/20367-0.5-0.14%+23.8%17164.89+48.45+0.28%+14.1%-0.42%+9.73%
'23/07/19367.5+5.5+1.52%+25.7%17116.44-111.47-0.65%+13.3%+2.17%+12.3%
'23/07/18362-12-3.21%+21.7%17227.91-106.38-0.61%+12.7%-2.6%+9.01%
'23/07/17374+4+1.08%+23%17334.29+50.58+0.29%+13%+0.79%+9.99%
'23/07/14370+9+2.49%+26%17283.71+222.31+1.3%+14.5%+1.19%+11.6%
'23/07/1336100%+26%17061.4+99.37+0.59%+15.1%-0.59%+10.9%
'23/07/12361-8-2.17%+23.3%16962.03+63.12+0.37%+15.6%-2.54%+7.75%
'23/07/11369+10+2.79%+26.7%16898.91+246.11+1.48%+17.3%+1.31%+9.48%
'23/07/10359-12.5-3.36%+22.5%16652.8-11.41-0.07%+17.2%-3.29%+5.3%
'23/07/07371.5-10.5-2.75%+19.1%16664.21-97.96-0.58%+16.5%-2.17%+2.61%
'23/07/06382+15.5+4.23%+24.1%16762.17-294.26-1.73%+14.5%+5.96%+9.66%
'23/07/05366.5+12.5+3.53%+28.5%17056.43-84.34-0.49%+13.9%+4.02%+14.6%
'23/07/04354+2.5+0.71%+29.4%17140.77+56.57+0.33%+14.3%+0.38%+15.1%
'23/07/03351.5+6.5+1.88%+31.9%17084.2+168.66+1%+15.4%+0.88%+16.4%
'23/06/30345+1+0.29%+32.3%16915.54-26.76-0.16%+15.3%+0.45%+17%
'23/06/29344-4-1.15%+30.7%16942.3+6.67+0.04%+15.3%-1.19%+15.4%
'23/06/28348+6+1.75%+33%16935.63+47.73+0.28%+15.6%+1.47%+17.4%
交易
日期		(6491) 晶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/27342-0.5-0.15%+32.8%16887.9-171.34-1%+14.5%+0.85%+18.4%
'23/06/26342.5-5.5-1.58%+30.7%17059.24-143.16-0.83%+13.5%-0.75%+17.2%
'23/06/2134800%+30.7%17202.4+17.49+0.1%+13.6%-0.1%+17.1%
'23/06/20348+3+0.87%+31.9%17184.91-89.65-0.52%+13%+1.39%+18.8%
'23/06/1934500%+31.9%17274.56-14.35-0.08%+12.9%+0.08%+18.9%
'23/06/16345+7.5+2.22%+34.8%17288.91-46.07-0.27%+12.6%+2.49%+22.2%
'23/06/15337.5+1+0.3%+35.2%17334.98+96.84+0.56%+13.3%-0.26%+21.9%
'23/06/14336.5-7.5-2.18%+32.3%17238.14+21.54+0.13%+13.4%-2.31%+18.8%
'23/06/13344-5.5-1.57%+30.2%17216.6+261.23+1.54%+15.2%-3.11%+15%
'23/06/12349.5+3.5+1.01%+31.5%16955.37+68.97+0.41%+15.6%+0.6%+15.9%
'23/06/09346-8-2.26%+28.5%16886.4+152.71+0.91%+16.7%-3.17%+11.8%
'23/06/08354-18-4.84%+22.3%16733.69-188.79-1.12%+15.4%-3.72%+6.92%
'23/06/07382+3.5+0.92%+22.9%16922.48+160.82+0.96%+16.5%-0.04%+6.35%
'23/06/06378.5-2.5-0.66%+22%16761.66+47.23+0.28%+16.8%-0.94%+5.22%
'23/06/05381+17+4.67%+27.7%16714.43+7.52+0.05%+16.9%+4.62%+10.9%
'23/06/02364-2-0.55%+27%16706.91+194.26+1.18%+18.3%-1.73%+8.79%
'23/06/01366+5.5+1.53%+29%16512.65-66.31-0.4%+17.8%+1.93%+11.2%
'23/05/31360.5-2-0.55%+28.3%16578.96-43.78-0.26%+17.5%-0.29%+10.8%
交易
日期		(6491) 晶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/30362.5-4-1.09%+26.9%16622.74-13.56-0.08%+17.4%-1.01%+9.5%
'23/05/29366.5+8.5+2.37%+29.9%16636.3+131.25+0.8%+18.3%+1.57%+11.6%
'23/05/26358-9-2.45%+26.7%16505.05+213.05+1.31%+19.9%-3.76%+6.85%
'23/05/25367+5+1.38%+28.5%16292+132.68+0.82%+20.8%+0.56%+7.61%
'23/05/24362-4.5-1.23%+26.9%16159.32-28.71-0.18%+20.6%-1.05%+6.25%
'23/05/23366.5+4+1.1%+28.3%16188.03+7.14+0.04%+20.7%+1.06%+7.6%
'23/05/22362.5-1.5-0.41%+27.7%16180.89+5.97+0.04%+20.7%-0.45%+7.02%
'23/05/19364-2.5-0.68%+26.9%16174.92+73.04+0.45%+21.3%-1.13%+5.6%
'23/05/18366.5-0.5-0.14%+26.7%16101.88+176.59+1.11%+22.6%-1.25%+4.09%
'23/05/17367+10.5+2.95%+30.4%15925.29+251.39+1.6%+24.6%+1.35%+5.85%
'23/05/16356.5+4+1.13%+31.9%15673.9+198.85+1.28%+26.2%-0.15%+5.73%
'23/05/15352.5-4.5-1.26%+30.3%15475.05-27.31-0.18%+26%-1.08%+4.29%
'23/05/12357-19-5.05%+23.7%15502.36-12.28-0.08%+25.9%-4.97%-2.19%
'23/05/11376-21-5.29%+17.1%15514.64-127.12-0.81%+24.8%-4.48%-7.71%
'23/05/10397-1.5-0.38%+16.7%15641.76-85.94-0.55%+24.2%+0.17%-7.47%
'23/05/09398.5-7.5-1.85%+14.5%15727.7+28.13+0.18%+24.4%-2.03%-9.85%
'23/05/08406-1-0.25%+14.3%15699.57+73.5+0.47%+25%-0.72%-10.7%
'23/05/05407-2-0.49%+13.7%15626.07+17.04+0.11%+25.1%-0.6%-11.4%
交易
日期		(6491) 晶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/04409-7.5-1.8%+11.6%15609.03+55.62+0.36%+25.5%-2.16%-13.9%
'23/05/03416.5+1.5+0.36%+12%15553.41-83.07-0.53%+24.9%+0.89%-12.8%
'23/05/02415-19.5-4.49%+7.02%15636.48+57.3+0.37%+25.3%-4.86%-18.3%
'23/04/28434.5+14.5+3.45%+10.7%15579.18+167.69+1.09%+26.7%+2.36%-16%
'23/04/27420+5+1.2%+12%15411.49+36.86+0.24%+27%+0.96%-15%
'23/04/26415+1.5+0.36%+12.5%15374.63+3.9+0.03%+27%+0.33%-14.6%
'23/04/25413.5-8-1.9%+10.3%15370.73-256.14-1.64%+25%-0.26%-14.6%
'23/04/24421.500%+10.3%15626.87+23.88+0.15%+25.1%-0.15%-14.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。