≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6485 點序權證標的資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
78.8 76.4 +2.4 +3.14% 2.62% 77.8 79.1 77.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3482,729萬 260 1.3張/筆 78.41元 1.84 39.4 -0.5
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1951,492萬 289 0.7張/筆 76.66元 -0.2 (-0.26%)

連漲連跌: 連4跌→漲  ( +2.4元 / +3.14%)        
財報評分: 最新59分 / 平均62分        上櫃指數: 239.26 (2.53 / +1.07%)

比較對象：
 vs   
   6485 點序 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6485) 點序加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/2478.8+2.4+3.14%+3.14%20131.74+532.46+2.72%+2.72%+0.42%+0.42%
'24/04/2376.4-0.2-0.26%+2.87%19599.28+188.06+0.97%+3.71%-1.23%-0.84%
'24/04/2276.6-1.5-1.92%+0.9%19411.22-115.9-0.59%+3.1%-1.33%-2.2%
'24/04/1978.1-4.1-4.99%-4.14%19527.12-774.08-3.81%-0.83%-1.18%-3.3%
'24/04/1882.2-0.7-0.84%-4.95%20301.2+87.87+0.43%-0.4%-1.27%-4.54%
'24/04/1782.9+0.9+1.1%-3.9%20213.33+311.37+1.56%+1.15%-0.46%-5.06%
'24/04/1682-2-2.38%-6.19%19901.96-547.81-2.68%-1.56%+0.3%-4.64%
'24/04/1584-0.6-0.71%-6.86%20449.77-286.8-1.38%-2.92%+0.67%-3.94%
'24/04/1284.6+0.4+0.48%-6.41%20736.57-16.65-0.08%-2.99%+0.56%-3.42%
'24/04/1184.2-1.5-1.75%-8.05%20753.22-10.31-0.05%-3.04%-1.7%-5.01%
'24/04/1085.7+2.2+2.63%-5.63%20763.53-32.67-0.16%-3.2%+2.79%-2.43%
'24/04/0983.5-0.5-0.6%-6.19%20796.2+378.5+1.85%-1.4%-2.45%-4.79%
'24/04/0884-0.7-0.83%-6.97%20417.7+80.1+0.39%-1.01%-1.22%-5.95%
'24/04/0384.7+0.6+0.71%-6.3%20337.6-128.97-0.63%-1.64%+1.34%-4.67%
'24/04/0284.100%-6.3%20466.57+244.24+1.21%-0.45%-1.21%-5.85%
'24/04/0184.1+0.6+0.72%-5.63%20222.33-72.12-0.36%-0.8%+1.08%-4.83%
'24/03/2983.5+0.3+0.36%-5.29%20294.45+147.9+0.73%-0.07%-0.37%-5.21%
'24/03/2883.2-1.4-1.65%-6.86%20146.55-53.57-0.27%-0.34%-1.38%-6.52%
交易
日期		(6485) 點序加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/2784.6-0.3-0.35%-7.18%20200.12+73.63+0.37%+0.03%-0.72%-7.21%
'24/03/2684.9-1.7-1.96%-9.01%20126.49-65.76-0.33%-0.3%-1.63%-8.71%
'24/03/2586.6-0.6-0.69%-9.63%20192.25-36.18-0.18%-0.48%-0.51%-9.16%
'24/03/2287.2-2.6-2.9%-12.2%20228.43+29.34+0.15%-0.33%-3.05%-11.9%
'24/03/2189.8+7.8+9.51%-3.9%20199.09+414.64+2.1%+1.76%+7.41%-5.66%
'24/03/2082+0.9+1.11%-2.84%19784.45-72.75-0.37%+1.38%+1.48%-4.22%
'24/03/1981.1-0.2-0.25%-3.08%19857.2-22.65-0.11%+1.27%-0.14%-4.34%
'24/03/1881.3+0.2+0.25%-2.84%19879.85+197.35+1%+2.28%-0.75%-5.12%
'24/03/1581.1-0.8-0.98%-3.79%19682.5-255.42-1.28%+0.97%+0.3%-4.76%
'24/03/1481.9+0.1+0.12%-3.67%19937.92+9.41+0.05%+1.02%+0.07%-4.69%
'24/03/1381.8-4-4.66%-8.16%19928.51+13.96+0.07%+1.09%-4.73%-9.25%
'24/03/1285.8+0.8+0.94%-7.29%19914.55+188.47+0.96%+2.06%-0.02%-9.35%
'24/03/1185+0.4+0.47%-6.86%19726.08-59.24-0.3%+1.75%+0.77%-8.61%
'24/03/0884.6-2.5-2.87%-9.53%19785.32+91.8+0.47%+2.23%-3.34%-11.8%
'24/03/0787.1-1.4-1.58%-11%19693.52+194.07+1%+3.24%-2.58%-14.2%
'24/03/0688.5-2.1-2.32%-13%19499.45+112.53+0.58%+3.84%-2.9%-16.9%
'24/03/0590.6-1.2-1.31%-14.2%19386.92+81.61+0.42%+4.28%-1.73%-18.4%
'24/03/0491.8-1.2-1.29%-15.3%19305.31+369.38+1.95%+6.32%-3.24%-21.6%
交易
日期		(6485) 點序加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/0193-2-2.11%-17.1%18935.93-30.84-0.16%+6.14%-1.95%-23.2%
'24/02/2995-1-1.04%-17.9%18966.77+112.36+0.6%+6.77%-1.64%-24.7%
'24/02/2796+2.6+2.78%-15.6%18854.41-93.64-0.49%+6.25%+3.27%-21.9%
'24/02/2693.4-0.9-0.95%-16.4%18948.05+58.86+0.31%+6.58%-1.26%-23%
'24/02/2394.3-1.3-1.36%-17.6%18889.19+36.41+0.19%+6.78%-1.55%-24.4%
'24/02/2295.6+0.7+0.74%-17%18852.78+176.47+0.94%+7.79%-0.2%-24.8%
'24/02/2194.9+0.7+0.74%-16.3%18676.31-76.85-0.41%+7.35%+1.15%-23.7%
'24/02/2094.2-0.2-0.21%-16.5%18753.16+117.36+0.63%+8.03%-0.84%-24.6%
'24/02/1994.4+1+1.07%-15.6%18635.8+28.55+0.15%+8.19%+0.92%-23.8%
'24/02/1693.4+0.8+0.86%-14.9%18607.25-37.32-0.2%+7.98%+1.06%-22.9%
'24/02/1592.6+0.6+0.65%-14.3%18644.57+548.5+3.03%+11.2%-2.38%-25.6%
'24/02/0592-1.2-1.29%-15.5%18096.07+36.14+0.2%+11.5%-1.49%-26.9%
'24/02/0293.2-0.5-0.53%-15.9%18059.93+91.82+0.51%+12%-1.04%-27.9%
'24/02/0193.7-0.9-0.95%-16.7%17968.11+78.55+0.44%+12.5%-1.39%-29.2%
'24/01/3194.6+0.4+0.42%-16.3%17889.56-145.07-0.8%+11.6%+1.22%-28%
'24/01/3094.2-1.7-1.77%-17.8%18034.63-85-0.47%+11.1%-1.3%-28.9%
'24/01/2995.9+1.6+1.7%-16.4%18119.63+124.6+0.69%+11.9%+1.01%-28.3%
'24/01/2694.3-0.8-0.84%-17.1%17995.03-7.59-0.04%+11.8%-0.8%-29%
交易
日期		(6485) 點序加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/2595.1-1.8-1.86%-18.7%18002.62+126.79+0.71%+12.6%-2.57%-31.3%
'24/01/2496.9+1.7+1.79%-17.2%17875.83+1.24+0.01%+12.6%+1.78%-29.9%
'24/01/2395.2+1.1+1.17%-16.3%17874.59+59.49+0.33%+13%+0.84%-29.3%
'24/01/2294.1-0.3-0.32%-16.5%17815.1+133.58+0.76%+13.9%-1.08%-30.4%
'24/01/1994.4+0.3+0.32%-16.3%17681.52+453.73+2.63%+16.9%-2.31%-33.1%
'24/01/1894.1-1.6-1.67%-17.7%17227.79+66+0.38%+17.3%-2.05%-35%
'24/01/1795.7-3.3-3.33%-20.4%17161.79-185.08-1.07%+16.1%-2.26%-36.5%
'24/01/1699-2.5-2.46%-22.4%17346.87-199.95-1.14%+14.7%-1.32%-37.1%
'24/01/15101.5+3.7+3.78%-19.4%17546.82+33.99+0.19%+15%+3.59%-34.4%
'24/01/1297.8-2.2-2.2%-21.2%17512.83-32.49-0.19%+14.7%-2.01%-35.9%
'24/01/11100+0.2+0.2%-21%17545.32+79.69+0.46%+15.3%-0.26%-36.3%
'24/01/1099.8+1.2+1.22%-20.1%17465.63-69.86-0.4%+14.8%+1.62%-34.9%
'24/01/0998.6-2.4-2.38%-22%17535.49-37.17-0.21%+14.6%-2.17%-36.5%
'24/01/08101-5-4.72%-25.7%17572.66+53.52+0.31%+14.9%-5.03%-40.6%
'24/01/05106-1.5-1.4%-26.7%17519.14-30.51-0.17%+14.7%-1.23%-41.4%
'24/01/04107.5-3-2.71%-28.7%17549.65-9.66-0.06%+14.6%-2.65%-43.3%
'24/01/03110.5-4.5-3.91%-31.5%17559.31-294.45-1.65%+12.8%-2.26%-44.2%
'24/01/0211500%-31.5%17853.76-77.05-0.43%+12.3%+0.43%-43.8%
交易
日期		(6485) 點序加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/29115-1-0.86%-32.1%17930.81+20.44+0.11%+12.4%-0.97%-44.5%
'23/12/28116+0.5+0.43%-31.8%17910.37+18.87+0.11%+12.5%+0.32%-44.3%
'23/12/27115.5-0.5-0.43%-32.1%17891.5+139.77+0.79%+13.4%-1.22%-45.5%
'23/12/26116+2+1.75%-30.9%17751.73+146.89+0.83%+14.4%+0.92%-45.2%
'23/12/25114+0.5+0.44%-30.6%17604.84+8.21+0.05%+14.4%+0.39%-45%
'23/12/22113.5+4.5+4.13%-27.7%17596.63+52.89+0.3%+14.8%+3.83%-42.5%
'23/12/21109+1+0.93%-27%17543.74-91.46-0.52%+14.2%+1.45%-41.2%
'23/12/20108+4.5+4.35%-23.9%17635.2+58.65+0.33%+14.5%+4.02%-38.4%
'23/12/19103.5-2-1.9%-25.3%17576.55-75.48-0.43%+14%-1.47%-39.4%
'23/12/18105.5-4.5-4.09%-28.4%17652.03-21.84-0.12%+13.9%-3.97%-42.3%
'23/12/15110-3-2.65%-30.3%17673.87+20.76+0.12%+14%-2.77%-44.3%
'23/12/14113-1.5-1.31%-31.2%17653.11+184.18+1.05%+15.2%-2.36%-46.4%
'23/12/13114.5-4-3.38%-33.5%17468.93+18.3+0.1%+15.4%-3.48%-48.9%
'23/12/12118.5+0.5+0.42%-33.2%17450.63+32.29+0.19%+15.6%+0.23%-48.8%
'23/12/11118-2-1.67%-34.3%17418.34+34.35+0.2%+15.8%-1.87%-50.1%
'23/12/08120+2+1.69%-33.2%17383.99+105.25+0.61%+16.5%+1.08%-49.7%
'23/12/07118-1.5-1.26%-34.1%17278.74-81.98-0.47%+16%-0.79%-50%
'23/12/06119.5+5+4.37%-31.2%17360.72+32.71+0.19%+16.2%+4.18%-47.4%
交易
日期		(6485) 點序加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/05114.5-2-1.72%-32.4%17328.01-93.47-0.54%+15.6%-1.18%-47.9%
'23/12/04116.5-1.5-1.27%-33.2%17421.48-16.87-0.1%+15.4%-1.17%-48.7%
'23/12/01118-3.5-2.88%-35.1%17438.35+4.5+0.03%+15.5%-2.91%-50.6%
'23/11/30121.5-0.5-0.41%-35.4%17433.85+63.29+0.36%+15.9%-0.77%-51.3%
'23/11/29122+10.5+9.42%-29.3%17370.56+29.31+0.17%+16.1%+9.25%-45.4%
'23/11/28111.5+6.5+6.19%-25%17341.25+203.83+1.19%+17.5%+5%-42.4%
'23/11/27105-3-2.78%-27%17137.42-150-0.87%+16.5%-1.91%-43.5%
'23/11/2410800%-27%17287.42-7.13-0.04%+16.4%+0.04%-43.4%
'23/11/23108+4.5+4.35%-23.9%17294.55-15.71-0.09%+16.3%+4.44%-40.2%
'23/11/22103.5+4.6+4.65%-20.3%17310.26-106.44-0.61%+15.6%+5.26%-35.9%
'23/11/2198.9-1.1-1.1%-21.2%17416.7+206.23+1.2%+17%-2.3%-38.2%
'23/11/20100+1.4+1.42%-20.1%17210.47+1.52+0.01%+17%+1.41%-37.1%
'23/11/1798.6+1.1+1.13%-19.2%17208.95+37.77+0.22%+17.2%+0.91%-36.4%
'23/11/1697.5-2.5-2.5%-21.2%17171.18+42.4+0.25%+17.5%-2.75%-38.7%
'23/11/15100-0.5-0.5%-21.6%17128.78+213.07+1.26%+19%-1.76%-40.6%
'23/11/14100.5+2+2.03%-20%16915.71+76.42+0.45%+19.6%+1.58%-39.6%
'23/11/1398.5+5.6+6.03%-15.2%16839.29+156.62+0.94%+20.7%+5.09%-35.9%
'23/11/1092.9+1.9+2.09%-13.4%16682.67-62.98-0.38%+20.2%+2.47%-33.6%
交易
日期		(6485) 點序加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0991-8.1-8.17%-20.5%16745.65+4.82+0.03%+20.3%-8.2%-40.7%
'23/11/0899.1-1.9-1.88%-22%16740.83+55.88+0.33%+20.7%-2.21%-42.6%
'23/11/07101+2+2.02%-20.4%16684.95+35.59+0.21%+20.9%+1.81%-41.3%
'23/11/0699+1+1.02%-19.6%16649.36+141.71+0.86%+22%+0.16%-41.5%
'23/11/0398+0.5+0.51%-19.2%16507.65+110.7+0.68%+22.8%-0.17%-42%
'23/11/0297.5+3.7+3.94%-16%16396.95+358.39+2.23%+25.5%+1.71%-41.5%
'23/11/0193.8-0.2-0.21%-16.2%16038.56+37.29+0.23%+25.8%-0.44%-42%
'23/10/3194-2-2.08%-17.9%16001.27-148.41-0.92%+24.7%-1.16%-42.6%
'23/10/3096+2.2+2.35%-16%16149.68+15.07+0.09%+24.8%+2.26%-40.8%
'23/10/2793.8-4-4.09%-19.4%16134.61+60.87+0.38%+25.2%-4.47%-44.7%
'23/10/2697.8-3.2-3.17%-22%16073.74-285.15-1.74%+23.1%-1.43%-45%
'23/10/25101+2.4+2.43%-20.1%16358.89+49.13+0.3%+23.4%+2.13%-43.5%
'23/10/2498.6-0.5-0.5%-20.5%16309.76+58.4+0.36%+23.9%-0.86%-44.4%
'23/10/2399.1+0.3+0.3%-20.2%16251.36-189.36-1.15%+22.5%+1.45%-42.7%
'23/10/2098.8-4.2-4.08%-23.5%16440.72-12.01-0.07%+22.4%-4.01%-45.9%
'23/10/19103+1.5+1.48%-22.4%16452.73+11.82+0.07%+22.4%+1.41%-44.8%
'23/10/18101.5-2.5-2.4%-24.2%16440.91-201.64-1.21%+21%-1.19%-45.2%
'23/10/17104+3+2.97%-22%16642.55-9.69-0.06%+20.9%+3.03%-42.9%
交易
日期		(6485) 點序加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/16101-4-3.81%-25%16652.24-130.33-0.78%+20%-3.03%-44.9%
'23/10/13105+1+0.96%-24.2%16782.57-43.34-0.26%+19.6%+1.22%-43.9%
'23/10/12104+0.5+0.48%-23.9%16825.91+153.88+0.92%+20.8%-0.44%-44.6%
'23/10/11103.5-3-2.82%-26%16672.03+151.46+0.92%+21.9%-3.74%-47.9%
'23/10/06106.5+0.5+0.47%-25.7%16520.57+67.05+0.41%+22.4%+0.06%-48%
'23/10/0510600%-25.7%16453.52+180.14+1.11%+23.7%-1.11%-49.4%
'23/10/0410600%-25.7%16273.38-180.96-1.1%+22.3%+1.1%-48%
'23/10/03106-1.5-1.4%-26.7%16454.34-102.97-0.62%+21.6%-0.78%-48.3%
'23/10/02107.5+4.5+4.37%-23.5%16557.31+203.57+1.24%+23.1%+3.13%-46.6%
'23/09/28103-4-3.74%-26.4%16353.74+43.38+0.27%+23.4%-4.01%-49.8%
'23/09/2710700%-26.4%16310.36+34.29+0.21%+23.7%-0.21%-50%
'23/09/26107-1-0.93%-27%16276.07-176.16-1.07%+22.4%+0.14%-49.4%
'23/09/25108-1.5-1.37%-28%16452.23+107.75+0.66%+23.2%-2.03%-51.2%
'23/09/22109.5+3.5+3.3%-25.7%16344.48+27.81+0.17%+23.4%+3.13%-49%
'23/09/21106+2+1.92%-24.2%16316.67-218.08-1.32%+21.8%+3.24%-46%
'23/09/20104-1-0.95%-25%16534.75-101.57-0.61%+21%-0.34%-46%
'23/09/19105-3-2.78%-27%16636.32-61.92-0.37%+20.6%-2.41%-47.6%
'23/09/18108+2.5+2.37%-25.3%16698.24-222.68-1.32%+19%+3.69%-44.3%
交易
日期		(6485) 點序加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/15105.5+5.9+5.92%-20.9%16920.92+113.36+0.67%+19.8%+5.25%-40.7%
'23/09/1499.6+1.1+1.12%-20%16807.56+226.05+1.36%+21.4%-0.24%-41.4%
'23/09/1398.5+0.2+0.2%-19.8%16581.51+8.8+0.05%+21.5%+0.15%-41.3%
'23/09/1298.3+1.6+1.65%-18.5%16572.71+139.76+0.85%+22.5%+0.8%-41%
'23/09/1196.7-0.4-0.41%-18.8%16432.95-143.07-0.86%+21.5%+0.45%-40.3%
'23/09/0897.1-3.9-3.86%-22%16576.02-43.12-0.26%+21.1%-3.6%-43.1%
'23/09/07101+4.7+4.88%-18.2%16619.14-119.02-0.71%+20.3%+5.59%-38.4%
'23/09/0696.3+5.6+6.17%-13.1%16738.16-53.45-0.32%+19.9%+6.49%-33%
'23/09/0590.7-0.3-0.33%-13.4%16791.61+1.92+0.01%+19.9%-0.34%-33.3%
'23/09/0491+0.5+0.55%-12.9%16789.69+144.75+0.87%+20.9%-0.32%-33.9%
'23/09/0190.5+2.2+2.49%-10.8%16644.94+10.43+0.06%+21%+2.43%-31.8%
'23/08/3188.3+2.4+2.79%-8.27%16634.51-85.31-0.51%+20.4%+3.3%-28.7%
'23/08/3085.9+4.4+5.4%-3.31%16719.82+96.17+0.58%+21.1%+4.82%-24.4%
'23/08/2981.5+2.5+3.16%-0.25%16623.65+114.39+0.69%+21.9%+2.47%-22.2%
'23/08/2879-1.4-1.74%-1.99%16509.26+27.68+0.17%+22.1%-1.91%-24.1%
'23/08/2580.4-0.6-0.74%-2.72%16481.58-289.29-1.72%+20%+0.98%-22.8%
'23/08/2481-0.8-0.98%-3.67%16770.87+193.97+1.17%+21.4%-2.15%-25.1%
'23/08/2381.8+0.3+0.37%-3.31%16576.9+139.29+0.85%+22.5%-0.48%-25.8%
交易
日期		(6485) 點序加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2281.5-1.3-1.57%-4.83%16437.61+56.12+0.34%+22.9%-1.91%-27.7%
'23/08/2182.8-0.1-0.12%-4.95%16381.49+0.180%+22.9%-0.12%-27.8%
'23/08/1882.9-1.9-2.24%-7.08%16381.31-135.35-0.82%+21.9%-1.42%-29%
'23/08/1784.8+1.2+1.44%-5.74%16516.66+69.88+0.42%+22.4%+1.02%-28.1%
'23/08/1683.6+0.5+0.6%-5.17%16446.78-8.02-0.05%+22.3%+0.65%-27.5%
'23/08/1583.1+0.7+0.85%-4.37%16454.8+61.14+0.37%+22.8%+0.48%-27.2%
'23/08/1482.4-2.1-2.49%-6.75%16393.66-207.59-1.25%+21.3%-1.24%-28%
'23/08/1184.5+0.5+0.6%-6.19%16601.25-33.45-0.2%+21%+0.8%-27.2%
'23/08/1084-4.1-4.65%-10.6%16634.7-236.24-1.4%+19.3%-3.25%-29.9%
'23/08/0988.1-0.9-1.01%-11.5%16870.94-6.13-0.04%+19.3%-0.97%-30.7%
'23/08/0889-3.2-3.47%-14.5%16877.07-118.93-0.7%+18.4%-2.77%-33%
'23/08/0792.2-0.5-0.54%-15%16996+152.32+0.9%+19.5%-1.44%-34.5%
'23/08/0492.7+1.4+1.53%-13.7%16843.68-50.05-0.3%+19.2%+1.83%-32.9%
'23/08/0291.3-2.9-3.08%-16.3%16893.73-319.14-1.85%+17%-1.23%-33.3%
'23/08/0194.2-0.2-0.21%-16.5%17212.87+67.44+0.39%+17.4%-0.6%-33.9%
'23/07/3194.4+2.1+2.28%-14.6%17145.43-147.5-0.85%+16.4%+3.13%-31%
'23/07/2892.3-1.1-1.18%-15.6%17292.93+51.11+0.3%+16.8%-1.48%-32.4%
'23/07/2793.4+5+5.66%-10.9%17241.82+79.27+0.46%+17.3%+5.2%-28.2%
交易
日期		(6485) 點序加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/2688.4-3.1-3.39%-13.9%17162.55-36.34-0.21%+17.1%-3.18%-30.9%
'23/07/2591.5+0.6+0.66%-13.3%17198.89+165.28+0.97%+18.2%-0.31%-31.5%
'23/07/2490.9-2.2-2.36%-15.4%17033.61+2.91+0.02%+18.2%-2.38%-33.6%
'23/07/2193.1-3.3-3.42%-18.3%17030.7-134.19-0.78%+17.3%-2.64%-35.5%
'23/07/2096.4-0.2-0.21%-18.4%17164.89+48.45+0.28%+17.6%-0.49%-36%
'23/07/1996.6+0.1+0.1%-18.3%17116.44-111.47-0.65%+16.9%+0.75%-35.2%
'23/07/18100.5-3-2.9%-20%17227.91-106.38-0.61%+16.1%-2.29%-36.1%
'23/07/17103.5-1.5-1.43%-21.1%17334.29+50.58+0.29%+16.5%-1.72%-37.6%
'23/07/14105+1.5+1.45%-20%17283.71+222.31+1.3%+18%+0.15%-38%
'23/07/13103.500%-20%17061.4+99.37+0.59%+18.7%-0.59%-38.7%
'23/07/12103.5-1.5-1.43%-21.1%16962.03+63.12+0.37%+19.1%-1.8%-40.3%
'23/07/11105+1.5+1.45%-20%16898.91+246.11+1.48%+20.9%-0.03%-40.9%
'23/07/10103.5-1.5-1.43%-21.1%16652.8-11.41-0.07%+20.8%-1.36%-42%
'23/07/07105-9-7.89%-27.4%16664.21-97.96-0.58%+20.1%-7.31%-47.5%
'23/07/06114+0.5+0.44%-27%16762.17-294.26-1.73%+18%+2.17%-45.1%
'23/07/05113.5-1-0.87%-27.7%17056.43-84.34-0.49%+17.4%-0.38%-45.1%
'23/07/04114.5+1+0.88%-27%17140.77+56.57+0.33%+17.8%+0.55%-44.9%
'23/07/03113.5+1+0.89%-26.4%17084.2+168.66+1%+19%-0.11%-45.4%
交易
日期		(6485) 點序加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/30112.5+3.5+3.21%-24%16915.54-26.76-0.16%+18.8%+3.37%-42.9%
'23/06/29109+6+5.83%-19.6%16942.3+6.67+0.04%+18.9%+5.79%-38.5%
'23/06/28103+0.5+0.49%-19.2%16935.63+47.73+0.28%+19.2%+0.21%-38.4%
'23/06/27102.5-3-2.84%-21.5%16887.9-171.34-1%+18%-1.84%-39.5%
'23/06/26105.5-5.5-4.95%-25.4%17059.24-143.16-0.83%+17%-4.12%-42.4%
'23/06/21111+0.5+0.45%-25.1%17202.4+17.49+0.1%+17.1%+0.35%-42.2%
'23/06/20110.5-3.5-3.07%-27.4%17184.91-89.65-0.52%+16.5%-2.55%-43.9%
'23/06/19114+0.5+0.44%-27%17274.56-14.35-0.08%+16.4%+0.52%-43.5%
'23/06/16113.5+2+1.79%-25.7%17288.91-46.07-0.27%+16.1%+2.06%-41.9%
'23/06/15111.5-2-1.76%-27%17334.98+96.84+0.56%+16.8%-2.32%-43.8%
'23/06/14113.5+1.5+1.34%-26.1%17238.14+21.54+0.13%+16.9%+1.21%-43%
'23/06/13112+2+1.82%-24.7%17216.6+261.23+1.54%+18.7%+0.28%-43.5%
'23/06/12110-1-0.9%-25.4%16955.37+68.97+0.41%+19.2%-1.31%-44.6%
'23/06/09111+1+0.91%-24.7%16886.4+152.71+0.91%+20.3%0%-45%
'23/06/08110-4-3.51%-27.4%16733.69-188.79-1.12%+19%-2.39%-46.3%
'23/06/07114+3.5+3.17%-25.1%16922.48+160.82+0.96%+20.1%+2.21%-45.2%
'23/06/06110.5-1.5-1.34%-26.1%16761.66+47.23+0.28%+20.4%-1.62%-46.5%
'23/06/05112+3.5+3.23%-23.7%16714.43+7.52+0.05%+20.5%+3.18%-44.2%
交易
日期		(6485) 點序加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/02108.5-0.5-0.46%-24%16706.91+194.26+1.18%+21.9%-1.64%-46%
'23/06/01109-3-2.68%-26.1%16512.65-66.31-0.4%+21.4%-2.28%-47.5%
'23/05/31112+8.5+8.21%-20%16578.96-43.78-0.26%+21.1%+8.47%-41.1%
'23/05/30103.5-1.5-1.43%-21.1%16622.74-13.56-0.08%+21%-1.35%-42.2%
'23/05/29105+5.7+5.74%-16.6%16636.3+131.25+0.8%+22%+4.94%-38.6%
'23/05/2699.3-1.7-1.68%-18%16505.05+213.05+1.31%+23.6%-2.99%-41.6%
'23/05/2510100%-18%16292+132.68+0.82%+24.6%-0.82%-42.6%
'23/05/24101-2.5-2.42%-20%16159.32-28.71-0.18%+24.4%-2.24%-44.4%
'23/05/23103.5-1-0.96%-20.8%16188.03+7.14+0.04%+24.4%-1%-45.2%
'23/05/22104.5+5.5+5.56%-16.4%16180.89+5.97+0.04%+24.5%+5.52%-40.8%
'23/05/1999-3.5-3.41%-19.2%16174.92+73.04+0.45%+25%-3.86%-44.2%
'23/05/18102.5+4.3+4.38%-15.7%16101.88+176.59+1.11%+26.4%+3.27%-42.1%
'23/05/1798.2+2.4+2.51%-13.6%15925.29+251.39+1.6%+28.4%+0.91%-42%
'23/05/1695.8+2.9+3.12%-10.9%15673.9+198.85+1.28%+30.1%+1.84%-41%
'23/05/1592.9-4.6-4.72%-15.1%15475.05-27.31-0.18%+29.9%-4.54%-44.9%
'23/05/1297.5+3.8+4.06%-11.6%15502.36-12.28-0.08%+29.8%+4.14%-41.4%
'23/05/1193.7-5.1-5.16%-16.2%15514.64-127.12-0.81%+28.7%-4.35%-44.9%
'23/05/1098.8-0.5-0.5%-16.6%15641.76-85.94-0.55%+28%+0.05%-44.6%
交易
日期		(6485) 點序加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/0999.3-4.7-4.52%-20.4%15727.7+28.13+0.18%+28.2%-4.7%-48.6%
'23/05/08104+4+4%-17.2%15699.57+73.5+0.47%+28.8%+3.53%-46%
'23/05/05100+1+1.01%-16.4%15626.07+17.04+0.11%+29%+0.9%-45.3%
'23/05/0499+0.4+0.41%-16%15609.03+55.62+0.36%+29.4%+0.05%-45.5%
'23/05/0398.6-1.9-1.89%-17.6%15553.41-83.07-0.53%+28.7%-1.36%-46.4%
'23/05/02100.5+2+2.03%-15.9%15636.48+57.3+0.37%+29.2%+1.66%-45.2%
'23/04/2898.5-0.5-0.51%-16.4%15579.18+167.69+1.09%+30.6%-1.6%-47%
'23/04/2799+1+1.02%-15.5%15411.49+36.86+0.24%+30.9%+0.78%-46.5%
'23/04/2698+1.1+1.14%-14.6%15374.63+3.9+0.03%+31%+1.11%-45.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。