≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6473 美賣*資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
10.65 10.65 0 0% 4.23% 10.65 11.1 10.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
21.66萬 19 0.1張/筆 10.69元 1.77 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1516.31萬 30 0.5張/筆 10.78元 -0.2 (-1.84%)

連漲連跌: 連3跌→平盤  ( 0元 / 0%)        
財報評分: 最新48分 / 平均40分        

比較對象：
 vs   
   6473 美賣* vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6473) 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1910.6500%0%19527.12-774.08-3.81%-3.81%+3.81%+3.81%
'24/04/1810.65-0.2-1.84%-1.84%20301.2+87.87+0.43%-3.39%-2.27%+1.55%
'24/04/1710.85-0.65-5.65%-7.39%20213.33+311.37+1.56%-1.88%-7.21%-5.51%
'24/04/1611.5-0.55-4.56%-11.6%19901.96-547.81-2.68%-4.51%-1.88%-7.11%
'24/04/1512.05+0.05+0.42%-11.2%20449.77-286.8-1.38%-5.83%+1.8%-5.42%
'24/04/1212-0.15-1.23%-12.3%20736.57-16.65-0.08%-5.91%-1.15%-6.44%
'24/04/1112.15-0.1-0.82%-13.1%20753.22-10.31-0.05%-5.95%-0.77%-7.11%
'24/04/1012.25+0.7+6.06%-7.79%20763.53-32.67-0.16%-6.1%+6.22%-1.69%
'24/04/0911.55+0.1+0.87%-6.99%20796.2+378.5+1.85%-4.36%-0.98%-2.63%
'24/04/0811.4500%-6.99%20417.7+80.1+0.39%-3.99%-0.39%-3%
'24/04/0311.4500%-6.99%20337.6-128.97-0.63%-4.59%+0.63%-2.4%
'24/04/0211.45+0.1+0.88%-6.17%20466.57+244.24+1.21%-3.44%-0.33%-2.73%
'24/04/0111.35+0.6+5.58%-0.93%20222.33-72.12-0.36%-3.78%+5.94%+2.85%
'24/03/2910.75-1.05-8.9%-9.75%20294.45+147.9+0.73%-3.07%-9.63%-6.67%
'24/03/2811.800%-9.75%20146.55-53.57-0.27%-3.33%+0.27%-6.41%
'24/03/2711.8+0.05+0.43%-9.36%20200.12+73.63+0.37%-2.98%+0.06%-6.38%
'24/03/2611.75+0.05+0.43%-8.97%20126.49-65.76-0.33%-3.29%+0.76%-5.68%
'24/03/2511.7+0.05+0.43%-8.58%20192.25-36.18-0.18%-3.47%+0.61%-5.12%
交易
日期		(6473) 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2211.65+0.45+4.02%-4.91%20228.43+29.34+0.15%-3.33%+3.87%-1.58%
'24/03/2111.2-0.5-4.27%-8.97%20199.09+414.64+2.1%-1.3%-6.37%-7.67%
'24/03/2011.7+0.15+1.3%-7.79%19784.45-72.75-0.37%-1.66%+1.67%-6.13%
'24/03/1911.55-0.25-2.12%-9.75%19857.2-22.65-0.11%-1.77%-2.01%-7.97%
'24/03/1811.8+0.4+3.51%-6.58%19879.85+197.35+1%-0.79%+2.51%-5.79%
'24/03/1511.4+0.05+0.44%-6.17%19682.5-255.42-1.28%-2.06%+1.72%-4.11%
'24/03/1411.35+0.05+0.44%-5.75%19937.92+9.41+0.05%-2.01%+0.39%-3.74%
'24/03/1311.3-0.3-2.59%-8.19%19928.51+13.96+0.07%-1.95%-2.66%-6.24%
'24/03/1211.6-0.2-1.69%-9.75%19914.55+188.47+0.96%-1.01%-2.65%-8.74%
'24/03/1111.8+0.4+3.51%-6.58%19726.08-59.24-0.3%-1.31%+3.81%-5.27%
'24/03/0811.4-0.35-2.98%-9.36%19785.32+91.8+0.47%-0.84%-3.45%-8.52%
'24/03/0711.7500%-9.36%19693.52+194.07+1%+0.14%-1%-9.5%
'24/03/0611.75+0.05+0.43%-8.97%19499.45+112.53+0.58%+0.72%-0.15%-9.7%
'24/03/0511.7+0.25+2.18%-6.99%19386.92+81.61+0.42%+1.15%+1.76%-8.14%
'24/03/0411.45-0.25-2.14%-8.97%19305.31+369.38+1.95%+3.12%-4.09%-12.1%
'24/03/0111.7+0.35+3.08%-6.17%18935.93-30.84-0.16%+2.95%+3.24%-9.12%
'24/02/2911.3500%-6.17%18966.77+112.36+0.6%+3.57%-0.6%-9.74%
'24/02/2711.35+0.2+1.79%-4.48%18854.41-93.64-0.49%+3.06%+2.28%-7.54%
交易
日期		(6473) 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2611.15+0.25+2.29%-2.29%18948.05+58.86+0.31%+3.38%+1.98%-5.67%
'24/02/2310.9+0.35+3.32%+0.95%18889.19+36.41+0.19%+3.58%+3.13%-2.63%
'24/02/2210.55-0.9-7.86%-6.99%18852.78+176.47+0.94%+4.56%-8.8%-11.5%
'24/02/2111.45-0.3-2.55%-9.36%18676.31-76.85-0.41%+4.13%-2.14%-13.5%
'24/02/2011.75-0.4-3.29%-12.3%18753.16+117.36+0.63%+4.78%-3.92%-17.1%
'24/02/1912.15+0.25+2.1%-10.5%18635.8+28.55+0.15%+4.94%+1.95%-15.4%
'24/02/1611.900%-10.5%18607.25-37.32-0.2%+4.73%+0.2%-15.2%
'24/02/1511.9-0.6-4.8%-14.8%18644.57+548.5+3.03%+7.91%-7.83%-22.7%
'24/02/0512.5+0.5+4.17%-11.2%18096.07+36.14+0.2%+8.12%+3.97%-19.4%
'24/02/021200%-11.2%18059.93+91.82+0.51%+8.68%-0.51%-19.9%
'24/02/0112-0.5-4%-14.8%17968.11+78.55+0.44%+9.15%-4.44%-24%
'24/01/3112.5-0.1-0.79%-15.5%17889.56-145.07-0.8%+8.28%+0.01%-23.8%
'24/01/3012.6+0.65+5.44%-10.9%18034.63-85-0.47%+7.77%+5.91%-18.6%
'24/01/2911.9500%-10.9%18119.63+124.6+0.69%+8.51%-0.69%-19.4%
'24/01/2611.95-1.05-8.08%-18.1%17995.03-7.59-0.04%+8.47%-8.04%-26.5%
'24/01/2513+0.3+2.36%-16.1%18002.62+126.79+0.71%+9.24%+1.65%-25.4%
'24/01/2412.7+0.3+2.42%-14.1%17875.83+1.24+0.01%+9.25%+2.41%-23.4%
'24/01/2312.4+0.3+2.48%-12%17874.59+59.49+0.33%+9.61%+2.15%-21.6%
交易
日期		(6473) 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2212.1+0.05+0.41%-11.6%17815.1+133.58+0.76%+10.4%-0.35%-22.1%
'24/01/1912.05+0.25+2.12%-9.75%17681.52+453.73+2.63%+13.3%-0.51%-23.1%
'24/01/1811.8+0.1+0.85%-8.97%17227.79+66+0.38%+13.8%+0.47%-22.8%
'24/01/1711.7-0.6-4.88%-13.4%17161.79-185.08-1.07%+12.6%-3.81%-26%
'24/01/1612.3+0.05+0.41%-13.1%17346.87-199.95-1.14%+11.3%+1.55%-24.3%
'24/01/1512.25+0.3+2.51%-10.9%17546.82+33.99+0.19%+11.5%+2.32%-22.4%
'24/01/1211.95-0.45-3.63%-14.1%17512.83-32.49-0.19%+11.3%-3.44%-25.4%
'24/01/1112.4-0.3-2.36%-16.1%17545.32+79.69+0.46%+11.8%-2.82%-27.9%
'24/01/1012.7+0.65+5.39%-11.6%17465.63-69.86-0.4%+11.4%+5.79%-23%
'24/01/0912.05-0.4-3.21%-14.5%17535.49-37.17-0.21%+11.1%-3%-25.6%
'24/01/0812.4500%-14.5%17572.66+53.52+0.31%+11.5%-0.31%-25.9%
'24/01/0512.45+0.25+2.05%-12.7%17519.14-30.51-0.17%+11.3%+2.22%-24%
'24/01/0412.2+0.1+0.83%-12%17549.65-9.66-0.06%+11.2%+0.89%-23.2%
'24/01/0312.100%-12%17559.31-294.45-1.65%+9.37%+1.65%-21.4%
'24/01/0212.1+0.55+4.76%-7.79%17853.76-77.05-0.43%+8.9%+5.19%-16.7%
'23/12/2911.55-0.55-4.55%-12%17930.81+20.44+0.11%+9.03%-4.66%-21%
'23/12/2812.100%-12%17910.37+18.87+0.11%+9.14%-0.11%-21.1%
'23/12/2712.1+0.4+3.42%-8.97%17891.5+139.77+0.79%+10%+2.63%-19%
交易
日期		(6473) 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2611.7-0.45-3.7%-12.3%17751.73+146.89+0.83%+10.9%-4.53%-23.3%
'23/12/2512.15+0.05+0.41%-12%17604.84+8.21+0.05%+11%+0.36%-23%
'23/12/2212.1+0.2+1.68%-10.5%17596.63+52.89+0.3%+11.3%+1.38%-21.8%
'23/12/2111.9-0.2-1.65%-12%17543.74-91.46-0.52%+10.7%-1.13%-22.7%
'23/12/2012.1+0.05+0.41%-11.6%17635.2+58.65+0.33%+11.1%+0.08%-22.7%
'23/12/1912.05+0.1+0.84%-10.9%17576.55-75.48-0.43%+10.6%+1.27%-21.5%
'23/12/1811.95+0.55+4.82%-6.58%17652.03-21.84-0.12%+10.5%+4.94%-17.1%
'23/12/1511.4-0.1-0.87%-7.39%17673.87+20.76+0.12%+10.6%-0.99%-18%
'23/12/1411.5-0.6-4.96%-12%17653.11+184.18+1.05%+11.8%-6.01%-23.8%
'23/12/1312.1-1-7.63%-18.7%17468.93+18.3+0.1%+11.9%-7.73%-30.6%
'23/12/1213.1+1.55+13.42%-7.79%17450.63+32.29+0.19%+12.1%+13.2%-19.9%
'23/12/1111.55+0.65+5.96%-2.29%17418.34+34.35+0.2%+12.3%+5.76%-14.6%
'23/12/0810.9+0.1+0.93%-1.39%17383.99+105.25+0.61%+13%+0.32%-14.4%
'23/12/0710.8-0.05-0.46%-1.84%17278.74-81.98-0.47%+12.5%+0.01%-14.3%
'23/12/0610.85+0.1+0.93%-0.93%17360.72+32.71+0.19%+12.7%+0.74%-13.6%
'23/12/0510.75-0.5-4.44%-5.33%17328.01-93.47-0.54%+12.1%-3.9%-17.4%
'23/12/0411.25+0.4+3.69%-1.84%17421.48-16.87-0.1%+12%+3.79%-13.8%
'23/12/0110.8500%-1.84%17438.35+4.5+0.03%+12%-0.03%-13.9%
交易
日期		(6473) 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3010.85-0.45-3.98%-5.75%17433.85+63.29+0.36%+12.4%-4.34%-18.2%
'23/11/2911.3+0.45+4.15%-1.84%17370.56+29.31+0.17%+12.6%+3.98%-14.4%
'23/11/2810.85+0.05+0.46%-1.39%17341.25+203.83+1.19%+13.9%-0.73%-15.3%
'23/11/2710.800%-1.39%17137.42-150-0.87%+13%+0.87%-14.3%
'23/11/2410.8-0.5-4.42%-5.75%17287.42-7.13-0.04%+12.9%-4.38%-18.7%
'23/11/2311.300%-5.75%17294.55-15.71-0.09%+12.8%+0.09%-18.6%
'23/11/2211.300%-5.75%17310.26-106.44-0.61%+12.1%+0.61%-17.9%
'23/11/2111.3+0.1+0.89%-4.91%17416.7+206.23+1.2%+13.5%-0.31%-18.4%
'23/11/2011.2-0.55-4.68%-9.36%17210.47+1.52+0.01%+13.5%-4.69%-22.8%
'23/11/1711.7500%-9.36%17208.95+37.77+0.22%+13.7%-0.22%-23.1%
'23/11/1611.7500%-9.36%17171.18+42.4+0.25%+14%-0.25%-23.4%
'23/11/1511.75-0.45-3.69%-12.7%17128.78+213.07+1.26%+15.4%-4.95%-28.1%
'23/11/1412.2+0.1+0.83%-12%16915.71+76.42+0.45%+16%+0.38%-27.9%
'23/11/1312.1-0.45-3.59%-15.1%16839.29+156.62+0.94%+17.1%-4.53%-32.2%
'23/11/1012.55-0.55-4.2%-18.7%16682.67-62.98-0.38%+16.6%-3.82%-35.3%
'23/11/0913.1-0.5-3.68%-21.7%16745.65+4.82+0.03%+16.6%-3.71%-38.3%
'23/11/0813.6+1.3+10.57%-13.4%16740.83+55.88+0.33%+17%+10.2%-30.4%
'23/11/0712.3+0.85+7.42%-6.99%16684.95+35.59+0.21%+17.3%+7.21%-24.3%
交易
日期		(6473) 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0611.4500%-6.99%16649.36+141.71+0.86%+18.3%-0.86%-25.3%
'23/11/0311.45+0.45+4.09%-3.18%16507.65+110.7+0.68%+19.1%+3.41%-22.3%
'23/11/0211+0.05+0.46%-2.74%16396.95+358.39+2.23%+21.8%-1.77%-24.5%
'23/11/0110.95+0.35+3.3%+0.47%16038.56+37.29+0.23%+22%+3.07%-21.6%
'23/10/3110.6-1.25-10.55%-10.1%16001.27-148.41-0.92%+20.9%-9.63%-31%
'23/10/3011.85+0.45+3.95%-6.58%16149.68+15.07+0.09%+21%+3.86%-27.6%
'23/10/2711.4-2.15-15.87%-21.4%16134.61+60.87+0.38%+21.5%-16.2%-42.9%
'23/10/2613.55+1.95+16.81%-8.19%16073.74-285.15-1.74%+19.4%+18.5%-27.6%
'23/10/2511.6+1.35+13.17%+3.9%16358.89+49.13+0.3%+19.7%+12.9%-15.8%
'23/10/2410.25+0.62+6.44%+10.6%16309.76+58.4+0.36%+20.2%+6.08%-9.56%
'23/10/239.63+0.45+4.9%+16%16251.36-189.36-1.15%+18.8%+6.05%-2.76%
'23/10/209.18-0.02-0.22%+15.8%16440.72-12.01-0.07%+18.7%-0.15%-2.93%
'23/10/199.2-0.44-4.56%+10.5%16452.73+11.82+0.07%+18.8%-4.63%-8.29%
'23/10/189.64+0.34+3.66%+14.5%16440.91-201.64-1.21%+17.3%+4.87%-2.82%
'23/10/179.300%+14.5%16642.55-9.69-0.06%+17.3%+0.06%-2.75%
'23/10/169.3-0.28-2.92%+11.2%16652.24-130.33-0.78%+16.4%-2.14%-5.18%
'23/10/139.58+0.01+0.1%+11.3%16782.57-43.34-0.26%+16.1%+0.36%-4.77%
'23/10/129.57+0.45+4.93%+16.8%16825.91+153.88+0.92%+17.1%+4.01%-0.35%
交易
日期		(6473) 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/119.12-0.3-3.18%+13.1%16672.03+151.46+0.92%+18.2%-4.1%-5.14%
'23/10/069.42+0.26+2.84%+16.3%16520.57+67.05+0.41%+18.7%+2.43%-2.41%
'23/10/059.16+0.18+2%+18.6%16453.52+180.14+1.11%+20%+0.89%-1.4%
'23/10/048.98-0.24-2.6%+15.5%16273.38-180.96-1.1%+18.7%-1.5%-3.16%
'23/10/039.2200%+15.5%16454.34-102.97-0.62%+17.9%+0.62%-2.43%
'23/10/029.22+0.02+0.22%+15.8%16557.31+203.57+1.24%+19.4%-1.02%-3.64%
'23/09/289.200%+15.8%16353.74+43.38+0.27%+19.7%-0.27%-3.96%
'23/09/279.2+0.02+0.22%+16%16310.36+34.29+0.21%+20%+0.01%-3.96%
'23/09/269.18-0.67-6.8%+8.12%16276.07-176.16-1.07%+18.7%-5.73%-10.6%
'23/09/259.85-0.02-0.2%+7.9%16452.23+107.75+0.66%+19.5%-0.86%-11.6%
'23/09/229.87-0.63-6%+1.43%16344.48+27.81+0.17%+19.7%-6.17%-18.2%
'23/09/2110.5-0.55-4.98%-3.62%16316.67-218.08-1.32%+18.1%-3.66%-21.7%
'23/09/2011.05+0.25+2.31%-1.39%16534.75-101.57-0.61%+17.4%+2.92%-18.8%
'23/09/1910.8+1.1+11.34%+9.79%16636.32-61.92-0.37%+16.9%+11.7%-7.15%
'23/09/189.7+0.3+3.19%+13.3%16698.24-222.68-1.32%+15.4%+4.51%-2.1%
'23/09/159.4+0.15+1.62%+15.1%16920.92+113.36+0.67%+16.2%+0.95%-1.05%
'23/09/149.25+0.15+1.65%+17%16807.56+226.05+1.36%+17.8%+0.29%-0.73%
'23/09/139.1-0.03-0.33%+16.6%16581.51+8.8+0.05%+17.8%-0.38%-1.18%
交易
日期		(6473) 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/129.13+0.02+0.22%+16.9%16572.71+139.76+0.85%+18.8%-0.63%-1.92%
'23/09/119.11+0.12+1.33%+18.5%16432.95-143.07-0.86%+17.8%+2.19%+0.66%
'23/09/088.99-0.05-0.55%+17.8%16576.02-43.12-0.26%+17.5%-0.29%+0.31%
'23/09/079.04+0.42+4.87%+23.5%16619.14-119.02-0.71%+16.7%+5.58%+6.89%
'23/09/068.62+0.01+0.12%+23.7%16738.16-53.45-0.32%+16.3%+0.44%+7.4%
'23/09/058.61-0.41-4.55%+18.1%16791.61+1.92+0.01%+16.3%-4.56%+1.77%
'23/09/049.02+0.02+0.22%+18.3%16789.69+144.75+0.87%+17.3%-0.65%+1.02%
'23/09/019+0.39+4.53%+23.7%16644.94+10.43+0.06%+17.4%+4.47%+6.3%
'23/08/318.61-0.19-2.16%+21%16634.51-85.31-0.51%+16.8%-1.65%+4.23%
'23/08/308.8-0.05-0.56%+20.3%16719.82+96.17+0.58%+17.5%-1.14%+2.87%
'23/08/298.8500%+20.3%16623.65+114.39+0.69%+18.3%-0.69%+2.06%
'23/08/288.85-0.09-1.01%+19.1%16509.26+27.68+0.17%+18.5%-1.18%+0.65%
'23/08/258.94+0.77+9.42%+30.4%16481.58-289.29-1.72%+16.4%+11.1%+13.9%
'23/08/248.17-0.8-8.92%+18.7%16770.87+193.97+1.17%+17.8%-10.1%+0.93%
'23/08/238.97+0.01+0.11%+18.9%16576.9+139.29+0.85%+18.8%-0.74%+0.07%
'23/08/228.96-0.07-0.78%+17.9%16437.61+56.12+0.34%+19.2%-1.12%-1.26%
'23/08/219.03+0.05+0.56%+18.6%16381.49+0.180%+19.2%+0.56%-0.61%
'23/08/188.98-0.02-0.22%+18.3%16381.31-135.35-0.82%+18.2%+0.6%+0.11%
交易
日期		(6473) 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/179-0.34-3.64%+14%16516.66+69.88+0.42%+18.7%-4.06%-4.7%
'23/08/169.34-0.12-1.27%+12.6%16446.78-8.02-0.05%+18.7%-1.22%-6.09%
'23/08/159.4600%+12.6%16454.8+61.14+0.37%+19.1%-0.37%-6.53%
'23/08/149.46-0.33-3.37%+8.78%16393.66-207.59-1.25%+17.6%-2.12%-8.84%
'23/08/119.79-0.21-2.1%+6.5%16601.25-33.45-0.2%+17.4%-1.9%-10.9%
'23/08/1010-0.55-5.21%+0.95%16634.7-236.24-1.4%+15.7%-3.81%-14.8%
'23/08/0910.55+0.25+2.43%+3.4%16870.94-6.13-0.04%+15.7%+2.47%-12.3%
'23/08/0810.300%+3.4%16877.07-118.93-0.7%+14.9%+0.7%-11.5%
'23/08/0710.3-0.55-5.07%-1.84%16996+152.32+0.9%+15.9%-5.97%-17.8%
'23/08/0410.8500%-1.84%16843.68-50.05-0.3%+15.6%+0.3%-17.4%
'23/08/0210.8500%-1.84%16893.73-319.14-1.85%+13.4%+1.85%-15.3%
'23/08/0110.8500%-1.84%17212.87+67.44+0.39%+13.9%-0.39%-15.7%
'23/07/3110.8500%-1.84%17145.43-147.5-0.85%+12.9%+0.85%-14.8%
'23/07/2810.85-0.25-2.25%-4.05%17292.93+51.11+0.3%+13.3%-2.55%-17.3%
'23/07/2711.1+0.1+0.91%-3.18%17241.82+79.27+0.46%+13.8%+0.45%-17%
'23/07/261100%-3.18%17162.55-36.34-0.21%+13.5%+0.21%-16.7%
'23/07/2511-0.55-4.76%-7.79%17198.89+165.28+0.97%+14.6%-5.73%-22.4%
'23/07/2411.55+0.1+0.87%-6.99%17033.61+2.91+0.02%+14.7%+0.85%-21.6%
交易
日期		(6473) 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2111.45-0.6-4.98%-11.6%17030.7-134.19-0.78%+13.8%-4.2%-25.4%
'23/07/2012.05+0.05+0.42%-11.3%17164.89+48.45+0.28%+14.1%+0.14%-25.3%
'23/07/191200%-11.3%17116.44-111.47-0.65%+13.3%+0.65%-24.6%
'23/07/1812-0.05-0.41%-11.6%17227.91-106.38-0.61%+12.7%+0.2%-24.3%
'23/07/1712.0500%-11.6%17334.29+50.58+0.29%+13%-0.29%-24.6%
'23/07/1412.05-0.25-2.03%-13.4%17283.71+222.31+1.3%+14.5%-3.33%-27.9%
'23/07/1312.300%-13.4%17061.4+99.37+0.59%+15.1%-0.59%-28.5%
'23/07/1212.3+0.15+1.23%-12.3%16962.03+63.12+0.37%+15.6%+0.86%-27.9%
'23/07/1112.15+0.4+3.4%-9.36%16898.91+246.11+1.48%+17.3%+1.92%-26.6%
'23/07/1011.75-0.05-0.42%-9.75%16652.8-11.41-0.07%+17.2%-0.35%-26.9%
'23/07/0711.8-0.3-2.48%-12%16664.21-97.96-0.58%+16.5%-1.9%-28.5%
'23/07/0612.1+0.05+0.41%-11.6%16762.17-294.26-1.73%+14.5%+2.14%-26.1%
'23/07/0512.0500%-11.6%17056.43-84.34-0.49%+13.9%+0.49%-25.5%
'23/07/0412.05+0.55+4.78%-7.39%17140.77+56.57+0.33%+14.3%+4.45%-21.7%
'23/07/0311.5+0.5+4.55%-3.18%17084.2+168.66+1%+15.4%+3.55%-18.6%
'23/06/3011-0.5-4.35%-7.39%16915.54-26.76-0.16%+15.3%-4.19%-22.6%
'23/06/2911.5+0.5+4.55%-3.18%16942.3+6.67+0.04%+15.3%+4.51%-18.5%
'23/06/2811-0.4-3.51%-6.58%16935.63+47.73+0.28%+15.6%-3.79%-22.2%
交易
日期		(6473) 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2711.4+0.45+4.11%-2.74%16887.9-171.34-1%+14.5%+5.11%-17.2%
'23/06/2610.95-0.7-6.01%-8.58%17059.24-143.16-0.83%+13.5%-5.18%-22.1%
'23/06/2111.65+0.35+3.1%-5.75%17202.4+17.49+0.1%+13.6%+3%-19.4%
'23/06/2011.3-0.55-4.64%-10.1%17184.91-89.65-0.52%+13%-4.12%-23.2%
'23/06/1911.85-0.15-1.25%-11.3%17274.56-14.35-0.08%+12.9%-1.17%-24.2%
'23/06/1612-0.3-2.44%-13.4%17288.91-46.07-0.27%+12.6%-2.17%-26.1%
'23/06/1512.3+0.1+0.82%-12.7%17334.98+96.84+0.56%+13.3%+0.26%-26%
'23/06/1412.2-0.5-3.94%-16.1%17238.14+21.54+0.13%+13.4%-4.07%-29.6%
'23/06/1312.7+0.25+2.01%-14.5%17216.6+261.23+1.54%+15.2%+0.47%-29.6%
'23/06/1212.45-0.35-2.73%-16.8%16955.37+68.97+0.41%+15.6%-3.14%-32.4%
'23/06/0912.800%-16.8%16886.4+152.71+0.91%+16.7%-0.91%-33.5%
'23/06/0812.800%-16.8%16733.69-188.79-1.12%+15.4%+1.12%-32.2%
'23/06/0712.8+0.55+4.49%-13.1%16922.48+160.82+0.96%+16.5%+3.53%-29.6%
'23/06/0612.25-0.65-5.04%-17.4%16761.66+47.23+0.28%+16.8%-5.32%-34.3%
'23/06/0512.9+0.45+3.61%-14.5%16714.43+7.52+0.05%+16.9%+3.56%-31.3%
'23/06/0212.45-0.95-7.09%-20.5%16706.91+194.26+1.18%+18.3%-8.27%-38.8%
'23/06/0113.4-0.1-0.74%-21.1%16512.65-66.31-0.4%+17.8%-0.34%-38.9%
'23/05/3113.5+0.5+3.85%-18.1%16578.96-43.78-0.26%+17.5%+4.11%-35.5%
交易
日期		(6473) 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3013-0.15-1.14%-19%16622.74-13.56-0.08%+17.4%-1.06%-36.4%
'23/05/2913.15+0.55+4.37%-15.5%16636.3+131.25+0.8%+18.3%+3.57%-33.8%
'23/05/2612.6-0.6-4.55%-19.3%16505.05+213.05+1.31%+19.9%-5.86%-39.2%
'23/05/2513.2+0.05+0.38%-19%16292+132.68+0.82%+20.8%-0.44%-39.9%
'23/05/2413.15+0.05+0.38%-18.7%16159.32-28.71-0.18%+20.6%+0.56%-39.3%
'23/05/2313.1-0.15-1.13%-19.6%16188.03+7.14+0.04%+20.7%-1.17%-40.3%
'23/05/2213.25+0.35+2.71%-17.4%16180.89+5.97+0.04%+20.7%+2.67%-38.2%
'23/05/1912.9-0.4-3.01%-19.9%16174.92+73.04+0.45%+21.3%-3.46%-41.2%
'23/05/1813.3-0.1-0.75%-20.5%16101.88+176.59+1.11%+22.6%-1.86%-43.1%
'23/05/1713.4-0.2-1.47%-21.7%15925.29+251.39+1.6%+24.6%-3.07%-46.3%
'23/05/1613.600%-21.7%15673.9+198.85+1.28%+26.2%-1.28%-47.9%
'23/05/1513.6+0.05+0.37%-21.4%15475.05-27.31-0.18%+26%+0.55%-47.4%
'23/05/1213.55+0.05+0.37%-21.1%15502.36-12.28-0.08%+25.9%+0.45%-47%
'23/05/1113.5+0.05+0.37%-20.8%15514.64-127.12-0.81%+24.8%+1.18%-45.7%
'23/05/1013.45+0.05+0.37%-20.5%15641.76-85.94-0.55%+24.2%+0.92%-44.7%
'23/05/0913.4-0.05-0.37%-20.8%15727.7+28.13+0.18%+24.4%-0.55%-45.2%
'23/05/0813.4500%-20.8%15699.57+73.5+0.47%+25%-0.47%-45.8%
'23/05/0513.4500%-20.8%15626.07+17.04+0.11%+25.1%-0.11%-45.9%
交易
日期		(6473) 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0413.45+0.25+1.89%-19.3%15609.03+55.62+0.36%+25.5%+1.53%-44.9%
'23/05/0313.2-0.2-1.49%-20.5%15553.41-83.07-0.53%+24.9%-0.96%-45.4%
'23/05/0213.400%-20.5%15636.48+57.3+0.37%+25.3%-0.37%-45.9%
'23/04/2813.4-0.05-0.37%-20.8%15579.18+167.69+1.09%+26.7%-1.46%-47.5%
'23/04/2713.4500%-20.8%15411.49+36.86+0.24%+27%-0.24%-47.8%
'23/04/2613.45-0.05-0.37%-21.1%15374.63+3.9+0.03%+27%-0.4%-48.2%
'23/04/2513.5+0.4+3.05%-18.7%15370.73-256.14-1.64%+25%+4.69%-43.7%
'23/04/2413.1+0.1+0.77%-18.1%15626.87+23.88+0.15%+25.1%+0.62%-43.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。