≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6470 宇智權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
55.5 55.6 -0.1 -0.18% 4.32% 55.8 56.5 54.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2501,370萬 343 0.7張/筆 54.84元 1.91 13.28 -0.56
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
126696.4萬 328 0.4張/筆 55.45元 +0.6 (+1.09%)

連漲連跌: 連2漲→跌  ( -0.1元 / -0.18%)        
財報評分: 最新49分 / 平均48分        上櫃指數: 242.42 (-8.26 / -3.3%)

比較對象：
 vs   
   6470 宇智 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6470) 宇智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1955.5-0.1-0.18%-0.18%19527.12-774.08-3.81%-3.81%+3.63%+3.63%
'24/04/1855.6+0.6+1.09%+0.91%20301.2+87.87+0.43%-3.39%+0.66%+4.3%
'24/04/1755+0.6+1.1%+2.02%20213.33+311.37+1.56%-1.88%-0.46%+3.91%
'24/04/1654.4-1.7-3.03%-1.07%19901.96-547.81-2.68%-4.51%-0.35%+3.44%
'24/04/1556.1-1.2-2.09%-3.14%20449.77-286.8-1.38%-5.83%-0.71%+2.69%
'24/04/1257.3+0.6+1.06%-2.12%20736.57-16.65-0.08%-5.91%+1.14%+3.79%
'24/04/1156.7-0.6-1.05%-3.14%20753.22-10.31-0.05%-5.95%-1%+2.81%
'24/04/1057.3-0.3-0.52%-3.65%20763.53-32.67-0.16%-6.1%-0.36%+2.46%
'24/04/0957.6+1+1.77%-1.94%20796.2+378.5+1.85%-4.36%-0.08%+2.42%
'24/04/0856.6-0.6-1.05%-2.97%20417.7+80.1+0.39%-3.99%-1.44%+1.01%
'24/04/0357.2+0.8+1.42%-1.6%20337.6-128.97-0.63%-4.59%+2.05%+2.99%
'24/04/0256.4-0.3-0.53%-2.12%20466.57+244.24+1.21%-3.44%-1.74%+1.32%
'24/04/0156.7+0.1+0.18%-1.94%20222.33-72.12-0.36%-3.78%+0.54%+1.84%
'24/03/2956.6-0.4-0.7%-2.63%20294.45+147.9+0.73%-3.07%-1.43%+0.44%
'24/03/2857-0.7-1.21%-3.81%20146.55-53.57-0.27%-3.33%-0.94%-0.48%
'24/03/2757.7+1.8+3.22%-0.72%20200.12+73.63+0.37%-2.98%+2.85%+2.26%
'24/03/2655.9-0.9-1.58%-2.29%20126.49-65.76-0.33%-3.29%-1.25%+1.01%
'24/03/2556.8-0.7-1.22%-3.48%20192.25-36.18-0.18%-3.47%-1.04%-0.01%
交易
日期		(6470) 宇智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2257.5+0.8+1.41%-2.12%20228.43+29.34+0.15%-3.33%+1.26%+1.21%
'24/03/2156.700%-2.12%20199.09+414.64+2.1%-1.3%-2.1%-0.82%
'24/03/2056.7+0.8+1.43%-0.72%19784.45-72.75-0.37%-1.66%+1.8%+0.95%
'24/03/1955.9+0.1+0.18%-0.54%19857.2-22.65-0.11%-1.77%+0.29%+1.24%
'24/03/1855.8+0.3+0.54%0%19879.85+197.35+1%-0.79%-0.46%+0.79%
'24/03/1555.5+0.1+0.18%+0.18%19682.5-255.42-1.28%-2.06%+1.46%+2.24%
'24/03/1455.4-1.1-1.95%-1.77%19937.92+9.41+0.05%-2.01%-2%+0.24%
'24/03/1356.5-1.3-2.25%-3.98%19928.51+13.96+0.07%-1.95%-2.32%-2.03%
'24/03/1257.8+0.2+0.35%-3.65%19914.55+188.47+0.96%-1.01%-0.61%-2.64%
'24/03/1157.6-2.2-3.68%-7.19%19726.08-59.24-0.3%-1.31%-3.38%-5.89%
'24/03/0859.8-2-3.24%-10.2%19785.32+91.8+0.47%-0.84%-3.71%-9.35%
'24/03/0761.8-1.5-2.37%-12.3%19693.52+194.07+1%+0.14%-3.37%-12.5%
'24/03/0663.3-0.4-0.63%-12.9%19499.45+112.53+0.58%+0.72%-1.21%-13.6%
'24/03/0563.7+3+4.94%-8.57%19386.92+81.61+0.42%+1.15%+4.52%-9.72%
'24/03/0460.7+0.1+0.17%-8.42%19305.31+369.38+1.95%+3.12%-1.78%-11.5%
'24/03/0160.6-0.4-0.66%-9.02%18935.93-30.84-0.16%+2.95%-0.5%-12%
'24/02/2961+0.4+0.66%-8.42%18966.77+112.36+0.6%+3.57%+0.06%-12%
'24/02/2760.6-0.4-0.66%-9.02%18854.41-93.64-0.49%+3.06%-0.17%-12.1%
交易
日期		(6470) 宇智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2661+0.6+0.99%-8.11%18948.05+58.86+0.31%+3.38%+0.68%-11.5%
'24/02/2360.4-0.5-0.82%-8.87%18889.19+36.41+0.19%+3.58%-1.01%-12.4%
'24/02/2260.9-0.1-0.16%-9.02%18852.78+176.47+0.94%+4.56%-1.1%-13.6%
'24/02/2161+0.8+1.33%-7.81%18676.31-76.85-0.41%+4.13%+1.74%-11.9%
'24/02/2060.2+0.1+0.17%-7.65%18753.16+117.36+0.63%+4.78%-0.46%-12.4%
'24/02/1960.1+0.9+1.52%-6.25%18635.8+28.55+0.15%+4.94%+1.37%-11.2%
'24/02/1659.2+1.5+2.6%-3.81%18607.25-37.32-0.2%+4.73%+2.8%-8.55%
'24/02/1557.7-3.3-5.41%-9.02%18644.57+548.5+3.03%+7.91%-8.44%-16.9%
'24/02/0561-0.7-1.13%-10%18096.07+36.14+0.2%+8.12%-1.33%-18.2%
'24/02/0261.7-0.1-0.16%-10.2%18059.93+91.82+0.51%+8.68%-0.67%-18.9%
'24/02/0161.800%-10.2%17968.11+78.55+0.44%+9.15%-0.44%-19.3%
'24/01/3161.8-0.2-0.32%-10.5%17889.56-145.07-0.8%+8.28%+0.48%-18.8%
'24/01/3062-0.4-0.64%-11.1%18034.63-85-0.47%+7.77%-0.17%-18.8%
'24/01/2962.4+0.4+0.65%-10.5%18119.63+124.6+0.69%+8.51%-0.04%-19%
'24/01/2662-0.5-0.8%-11.2%17995.03-7.59-0.04%+8.47%-0.76%-19.7%
'24/01/2562.5-0.8-1.26%-12.3%18002.62+126.79+0.71%+9.24%-1.97%-21.6%
'24/01/2463.3+0.7+1.12%-11.3%17875.83+1.24+0.01%+9.25%+1.11%-20.6%
'24/01/2362.6+0.4+0.64%-10.8%17874.59+59.49+0.33%+9.61%+0.31%-20.4%
交易
日期		(6470) 宇智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2262.2+0.6+0.97%-9.9%17815.1+133.58+0.76%+10.4%+0.21%-20.3%
'24/01/1961.6+1.2+1.99%-8.11%17681.52+453.73+2.63%+13.3%-0.64%-21.5%
'24/01/1860.4-0.6-0.98%-9.02%17227.79+66+0.38%+13.8%-1.36%-22.8%
'24/01/1761-1.1-1.77%-10.6%17161.79-185.08-1.07%+12.6%-0.7%-23.2%
'24/01/1662.1-0.4-0.64%-11.2%17346.87-199.95-1.14%+11.3%+0.5%-22.5%
'24/01/1562.5+0.9+1.46%-9.9%17546.82+33.99+0.19%+11.5%+1.27%-21.4%
'24/01/1261.6-0.1-0.16%-10%17512.83-32.49-0.19%+11.3%+0.03%-21.3%
'24/01/1161.7-0.3-0.48%-10.5%17545.32+79.69+0.46%+11.8%-0.94%-22.3%
'24/01/1062-0.4-0.64%-11.1%17465.63-69.86-0.4%+11.4%-0.24%-22.4%
'24/01/0962.4-0.8-1.27%-12.2%17535.49-37.17-0.21%+11.1%-1.06%-23.3%
'24/01/0863.2-0.5-0.78%-12.9%17572.66+53.52+0.31%+11.5%-1.09%-24.3%
'24/01/0563.7+0.2+0.31%-12.6%17519.14-30.51-0.17%+11.3%+0.48%-23.9%
'24/01/0463.5-0.8-1.24%-13.7%17549.65-9.66-0.06%+11.2%-1.18%-24.9%
'24/01/0364.3-0.6-0.92%-14.5%17559.31-294.45-1.65%+9.37%+0.73%-23.9%
'24/01/0264.9+0.3+0.46%-14.1%17853.76-77.05-0.43%+8.9%+0.89%-23%
'23/12/2964.600%-14.1%17930.81+20.44+0.11%+9.03%-0.11%-23.1%
'23/12/2864.6-0.2-0.31%-14.4%17910.37+18.87+0.11%+9.14%-0.42%-23.5%
'23/12/2764.800%-14.4%17891.5+139.77+0.79%+10%-0.79%-24.4%
交易
日期		(6470) 宇智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2664.8+0.5+0.78%-13.7%17751.73+146.89+0.83%+10.9%-0.05%-24.6%
'23/12/2564.3+0.3+0.47%-13.3%17604.84+8.21+0.05%+11%+0.42%-24.3%
'23/12/2264-0.1-0.16%-13.4%17596.63+52.89+0.3%+11.3%-0.46%-24.7%
'23/12/2164.100%-13.4%17543.74-91.46-0.52%+10.7%+0.52%-24.1%
'23/12/2064.1+0.6+0.94%-12.6%17635.2+58.65+0.33%+11.1%+0.61%-23.7%
'23/12/1963.5-0.8-1.24%-13.7%17576.55-75.48-0.43%+10.6%-0.81%-24.3%
'23/12/1864.3-0.2-0.31%-14%17652.03-21.84-0.12%+10.5%-0.19%-24.4%
'23/12/1564.5-1-1.53%-15.3%17673.87+20.76+0.12%+10.6%-1.65%-25.9%
'23/12/1465.5+0.5+0.77%-14.6%17653.11+184.18+1.05%+11.8%-0.28%-26.4%
'23/12/1365+0.5+0.78%-14%17468.93+18.3+0.1%+11.9%+0.68%-25.9%
'23/12/1264.5-0.2-0.31%-14.2%17450.63+32.29+0.19%+12.1%-0.5%-26.3%
'23/12/1164.7-3-4.43%-18%17418.34+34.35+0.2%+12.3%-4.63%-30.3%
'23/12/0867.7+0.5+0.74%-17.4%17383.99+105.25+0.61%+13%+0.13%-30.4%
'23/12/0767.2-0.6-0.88%-18.1%17278.74-81.98-0.47%+12.5%-0.41%-30.6%
'23/12/0667.8-0.2-0.29%-18.4%17360.72+32.71+0.19%+12.7%-0.48%-31.1%
'23/12/0568-0.7-1.02%-19.2%17328.01-93.47-0.54%+12.1%-0.48%-31.3%
'23/12/0468.7-0.2-0.29%-19.4%17421.48-16.87-0.1%+12%-0.19%-31.4%
'23/12/0168.9+0.2+0.29%-19.2%17438.35+4.5+0.03%+12%+0.26%-31.2%
交易
日期		(6470) 宇智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3068.7+0.6+0.88%-18.5%17433.85+63.29+0.36%+12.4%+0.52%-30.9%
'23/11/2968.1+0.3+0.44%-18.1%17370.56+29.31+0.17%+12.6%+0.27%-30.7%
'23/11/2867.8+1.2+1.8%-16.7%17341.25+203.83+1.19%+13.9%+0.61%-30.6%
'23/11/2766.6-0.9-1.33%-17.8%17137.42-150-0.87%+13%-0.46%-30.7%
'23/11/2467.5-0.7-1.03%-18.6%17287.42-7.13-0.04%+12.9%-0.99%-31.5%
'23/11/2368.2-0.6-0.87%-19.3%17294.55-15.71-0.09%+12.8%-0.78%-32.1%
'23/11/2268.8+1.1+1.62%-18%17310.26-106.44-0.61%+12.1%+2.23%-30.1%
'23/11/2167.7+0.6+0.89%-17.3%17416.7+206.23+1.2%+13.5%-0.31%-30.7%
'23/11/2067.1+0.1+0.15%-17.2%17210.47+1.52+0.01%+13.5%+0.14%-30.6%
'23/11/1767+0.6+0.9%-16.4%17208.95+37.77+0.22%+13.7%+0.68%-30.1%
'23/11/1666.4+0.2+0.3%-16.2%17171.18+42.4+0.25%+14%+0.05%-30.2%
'23/11/1566.2+0.2+0.3%-15.9%17128.78+213.07+1.26%+15.4%-0.96%-31.3%
'23/11/1466+1+1.54%-14.6%16915.71+76.42+0.45%+16%+1.09%-30.6%
'23/11/1365+0.8+1.25%-13.6%16839.29+156.62+0.94%+17.1%+0.31%-30.6%
'23/11/1064.2+0.7+1.1%-12.6%16682.67-62.98-0.38%+16.6%+1.48%-29.2%
'23/11/0963.5-2.4-3.64%-15.8%16745.65+4.82+0.03%+16.6%-3.67%-32.4%
'23/11/0865.9+0.8+1.23%-14.7%16740.83+55.88+0.33%+17%+0.9%-31.8%
'23/11/0765.100%-14.7%16684.95+35.59+0.21%+17.3%-0.21%-32%
交易
日期		(6470) 宇智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0665.1+0.6+0.93%-14%16649.36+141.71+0.86%+18.3%+0.07%-32.2%
'23/11/0364.5+0.9+1.42%-12.7%16507.65+110.7+0.68%+19.1%+0.74%-31.8%
'23/11/0263.6+1.2+1.92%-11.1%16396.95+358.39+2.23%+21.8%-0.31%-32.8%
'23/11/0162.4+0.2+0.32%-10.8%16038.56+37.29+0.23%+22%+0.09%-32.8%
'23/10/3162.2-2.3-3.57%-14%16001.27-148.41-0.92%+20.9%-2.65%-34.9%
'23/10/3064.5+0.3+0.47%-13.6%16149.68+15.07+0.09%+21%+0.38%-34.6%
'23/10/2764.2-0.4-0.62%-14.1%16134.61+60.87+0.38%+21.5%-1%-35.6%
'23/10/2664.6-0.4-0.62%-14.6%16073.74-285.15-1.74%+19.4%+1.12%-34%
'23/10/2565+0.1+0.15%-14.5%16358.89+49.13+0.3%+19.7%-0.15%-34.2%
'23/10/2464.9+1.1+1.72%-13%16309.76+58.4+0.36%+20.2%+1.36%-33.2%
'23/10/2363.8-0.2-0.31%-13.3%16251.36-189.36-1.15%+18.8%+0.84%-32.1%
'23/10/2064-0.3-0.47%-13.7%16440.72-12.01-0.07%+18.7%-0.4%-32.4%
'23/10/1964.3+0.7+1.1%-12.7%16452.73+11.82+0.07%+18.8%+1.03%-31.5%
'23/10/1863.6-2.5-3.78%-16%16440.91-201.64-1.21%+17.3%-2.57%-33.4%
'23/10/1766.1-0.4-0.6%-16.5%16642.55-9.69-0.06%+17.3%-0.54%-33.8%
'23/10/1666.5-1.6-2.35%-18.5%16652.24-130.33-0.78%+16.4%-1.57%-34.9%
'23/10/1368.1-0.4-0.58%-19%16782.57-43.34-0.26%+16.1%-0.32%-35%
'23/10/1268.5+1.2+1.78%-17.5%16825.91+153.88+0.92%+17.1%+0.86%-34.7%
交易
日期		(6470) 宇智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1167.3-2-2.89%-19.9%16672.03+151.46+0.92%+18.2%-3.81%-38.1%
'23/10/0669.3-0.1-0.14%-20%16520.57+67.05+0.41%+18.7%-0.55%-38.7%
'23/10/0569.400%-20%16453.52+180.14+1.11%+20%-1.11%-40%
'23/10/0469.4-0.3-0.43%-20.4%16273.38-180.96-1.1%+18.7%+0.67%-39%
'23/10/0369.7-0.5-0.71%-20.9%16454.34-102.97-0.62%+17.9%-0.09%-38.9%
'23/10/0270.2+1.5+2.18%-19.2%16557.31+203.57+1.24%+19.4%+0.94%-38.6%
'23/09/2868.7-0.3-0.43%-19.6%16353.74+43.38+0.27%+19.7%-0.7%-39.3%
'23/09/2769-0.2-0.29%-19.8%16310.36+34.29+0.21%+20%-0.5%-39.8%
'23/09/2669.2-1.7-2.4%-21.7%16276.07-176.16-1.07%+18.7%-1.33%-40.4%
'23/09/2570.9+0.6+0.85%-21.1%16452.23+107.75+0.66%+19.5%+0.19%-40.5%
'23/09/2270.3+0.7+1.01%-20.3%16344.48+27.81+0.17%+19.7%+0.84%-39.9%
'23/09/2169.6-1.3-1.83%-21.7%16316.67-218.08-1.32%+18.1%-0.51%-39.8%
'23/09/2070.9-0.6-0.84%-22.4%16534.75-101.57-0.61%+17.4%-0.23%-39.8%
'23/09/1971.5-1.7-2.32%-24.2%16636.32-61.92-0.37%+16.9%-1.95%-41.1%
'23/09/1873.2+0.3+0.41%-23.9%16698.24-222.68-1.32%+15.4%+1.73%-39.3%
'23/09/1572.9-0.2-0.27%-24.1%16920.92+113.36+0.67%+16.2%-0.94%-40.3%
'23/09/1473.1+1.3+1.81%-22.7%16807.56+226.05+1.36%+17.8%+0.45%-40.5%
'23/09/1371.8+0.7+0.98%-21.9%16581.51+8.8+0.05%+17.8%+0.93%-39.8%
交易
日期		(6470) 宇智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1271.1+0.3+0.42%-21.6%16572.71+139.76+0.85%+18.8%-0.43%-40.4%
'23/09/1170.8-1.8-2.48%-23.6%16432.95-143.07-0.86%+17.8%-1.62%-41.4%
'23/09/0872.6+1.1+1.54%-22.4%16576.02-43.12-0.26%+17.5%+1.8%-39.9%
'23/09/0771.5-0.9-1.24%-23.3%16619.14-119.02-0.71%+16.7%-0.53%-40%
'23/09/0672.4+1.6+2.26%-21.6%16738.16-53.45-0.32%+16.3%+2.58%-37.9%
'23/09/0570.8+2.3+3.36%-19%16791.61+1.92+0.01%+16.3%+3.35%-35.3%
'23/09/0468.500%-19%16789.69+144.75+0.87%+17.3%-0.87%-36.3%
'23/09/0168.5+0.2+0.29%-18.7%16644.94+10.43+0.06%+17.4%+0.23%-36.1%
'23/08/3168.3+0.3+0.44%-18.4%16634.51-85.31-0.51%+16.8%+0.95%-35.2%
'23/08/306800%-18.4%16719.82+96.17+0.58%+17.5%-0.58%-35.8%
'23/08/2968+0.6+0.89%-17.7%16623.65+114.39+0.69%+18.3%+0.2%-35.9%
'23/08/2867.4-2.1-3.02%-20.1%16509.26+27.68+0.17%+18.5%-3.19%-38.6%
'23/08/2569.5-0.6-0.86%-20.8%16481.58-289.29-1.72%+16.4%+0.86%-37.3%
'23/08/2470.1-0.6-0.85%-21.5%16770.87+193.97+1.17%+17.8%-2.02%-39.3%
'23/08/2370.7+0.9+1.29%-20.5%16576.9+139.29+0.85%+18.8%+0.44%-39.3%
'23/08/2269.8-0.4-0.57%-20.9%16437.61+56.12+0.34%+19.2%-0.91%-40.1%
'23/08/2170.2+1+1.45%-19.8%16381.49+0.180%+19.2%+1.45%-39%
'23/08/1869.2-2-2.81%-22.1%16381.31-135.35-0.82%+18.2%-1.99%-40.3%
交易
日期		(6470) 宇智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1771.2+2.2+3.19%-19.6%16516.66+69.88+0.42%+18.7%+2.77%-38.3%
'23/08/1669-0.6-0.86%-20.3%16446.78-8.02-0.05%+18.7%-0.81%-38.9%
'23/08/1569.6+1.3+1.9%-18.7%16454.8+61.14+0.37%+19.1%+1.53%-37.9%
'23/08/1468.3-1.4-2.01%-20.4%16393.66-207.59-1.25%+17.6%-0.76%-38%
'23/08/1169.7-0.3-0.43%-20.7%16601.25-33.45-0.2%+17.4%-0.23%-38.1%
'23/08/1070-4-5.41%-25%16634.7-236.24-1.4%+15.7%-4.01%-40.7%
'23/08/0974-4.5-5.73%-29.3%16870.94-6.13-0.04%+15.7%-5.69%-45%
'23/08/0878.5+1.9+2.48%-27.5%16877.07-118.93-0.7%+14.9%+3.18%-42.4%
'23/08/0776.6+2.4+3.23%-25.2%16996+152.32+0.9%+15.9%+2.33%-41.1%
'23/08/0474.2+0.1+0.13%-25.1%16843.68-50.05-0.3%+15.6%+0.43%-40.7%
'23/08/0274.1-2.8-3.64%-27.8%16893.73-319.14-1.85%+13.4%-1.79%-41.3%
'23/08/0176.9-0.1-0.13%-27.9%17212.87+67.44+0.39%+13.9%-0.52%-41.8%
'23/07/3177+1.3+1.72%-26.7%17145.43-147.5-0.85%+12.9%+2.57%-39.6%
'23/07/2875.7-1.1-1.43%-27.7%17292.93+51.11+0.3%+13.3%-1.73%-41%
'23/07/2776.8+0.7+0.92%-27.1%17241.82+79.27+0.46%+13.8%+0.46%-40.8%
'23/07/2676.1-2.3-2.93%-29.2%17162.55-36.34-0.21%+13.5%-2.72%-42.7%
'23/07/2578.4+0.1+0.13%-29.1%17198.89+165.28+0.97%+14.6%-0.84%-43.8%
'23/07/2478.3-3.6-4.4%-32.2%17033.61+2.91+0.02%+14.7%-4.42%-46.9%
交易
日期		(6470) 宇智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2181.9-0.9-1.09%-33%17030.7-134.19-0.78%+13.8%-0.31%-46.7%
'23/07/2082.8-0.7-0.84%-33.5%17164.89+48.45+0.28%+14.1%-1.12%-47.6%
'23/07/1983.5-5.1-5.76%-37.4%17116.44-111.47-0.65%+13.3%-5.11%-50.7%
'23/07/1888.6-0.2-0.23%-37.5%17227.91-106.38-0.61%+12.7%+0.38%-50.2%
'23/07/1788.8+5+5.97%-33.8%17334.29+50.58+0.29%+13%+5.68%-46.8%
'23/07/1483.8+0.7+0.84%-33.2%17283.71+222.31+1.3%+14.5%-0.46%-47.7%
'23/07/1383.1-1.4-1.66%-34.3%17061.4+99.37+0.59%+15.1%-2.25%-49.4%
'23/07/1284.5+3.6+4.45%-31.4%16962.03+63.12+0.37%+15.6%+4.08%-46.9%
'23/07/1180.9-0.3-0.37%-31.7%16898.91+246.11+1.48%+17.3%-1.85%-48.9%
'23/07/1081.2-1-1.22%-32.5%16652.8-11.41-0.07%+17.2%-1.15%-49.7%
'23/07/0782.2-3.6-4.2%-35.3%16664.21-97.96-0.58%+16.5%-3.62%-51.8%
'23/07/0685.8-1.9-2.17%-36.7%16762.17-294.26-1.73%+14.5%-0.44%-51.2%
'23/07/0587.7-3-3.31%-38.8%17056.43-84.34-0.49%+13.9%-2.82%-52.7%
'23/07/0490.7+2.4+2.72%-37.1%17140.77+56.57+0.33%+14.3%+2.39%-51.4%
'23/07/0388.3+8+9.96%-30.9%17084.2+168.66+1%+15.4%+8.96%-46.3%
'23/06/3080.3+2.2+2.82%-28.9%16915.54-26.76-0.16%+15.3%+2.98%-44.2%
'23/06/2978.1-0.6-0.76%-29.5%16942.3+6.67+0.04%+15.3%-0.8%-44.8%
'23/06/2878.7+7.1+9.92%-22.5%16935.63+47.73+0.28%+15.6%+9.64%-38.1%
交易
日期		(6470) 宇智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2771.6+4.5+6.71%-17.3%16887.9-171.34-1%+14.5%+7.71%-31.8%
'23/06/2667.1-2.4-3.45%-20.1%17059.24-143.16-0.83%+13.5%-2.62%-33.7%
'23/06/2169.5-0.4-0.57%-20.6%17202.4+17.49+0.1%+13.6%-0.67%-34.2%
'23/06/2069.9-0.1-0.14%-20.7%17184.91-89.65-0.52%+13%+0.38%-33.8%
'23/06/1970-0.5-0.71%-21.3%17274.56-14.35-0.08%+12.9%-0.63%-34.2%
'23/06/1670.5+0.1+0.14%-21.2%17288.91-46.07-0.27%+12.6%+0.41%-33.8%
'23/06/1570.4+1.7+2.47%-19.2%17334.98+96.84+0.56%+13.3%+1.91%-32.5%
'23/06/1468.7-0.3-0.43%-19.6%17238.14+21.54+0.13%+13.4%-0.56%-33%
'23/06/1369+0.2+0.29%-19.3%17216.6+261.23+1.54%+15.2%-1.25%-34.5%
'23/06/1268.8+0.4+0.58%-18.9%16955.37+68.97+0.41%+15.6%+0.17%-34.5%
'23/06/0968.4+1.1+1.63%-17.5%16886.4+152.71+0.91%+16.7%+0.72%-34.2%
'23/06/0867.3-1.4-2.04%-19.2%16733.69-188.79-1.12%+15.4%-0.92%-34.6%
'23/06/0768.7+0.1+0.15%-19.1%16922.48+160.82+0.96%+16.5%-0.81%-35.6%
'23/06/0668.6-1.9-2.7%-21.3%16761.66+47.23+0.28%+16.8%-2.98%-38.1%
'23/06/0570.5+1.9+2.77%-19.1%16714.43+7.52+0.05%+16.9%+2.72%-36%
'23/06/0268.600%-19.1%16706.91+194.26+1.18%+18.3%-1.18%-37.4%
'23/06/0168.6+4.6+7.19%-13.3%16512.65-66.31-0.4%+17.8%+7.59%-31.1%
'23/05/3164-0.8-1.23%-14.4%16578.96-43.78-0.26%+17.5%-0.97%-31.8%
交易
日期		(6470) 宇智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3064.8+0.2+0.31%-14.1%16622.74-13.56-0.08%+17.4%+0.39%-31.5%
'23/05/2964.6+0.9+1.41%-12.9%16636.3+131.25+0.8%+18.3%+0.61%-31.2%
'23/05/2663.7+1.3+2.08%-11.1%16505.05+213.05+1.31%+19.9%+0.77%-30.9%
'23/05/2562.4-0.9-1.42%-12.3%16292+132.68+0.82%+20.8%-2.24%-33.2%
'23/05/2463.3+0.2+0.32%-12%16159.32-28.71-0.18%+20.6%+0.5%-32.7%
'23/05/2363.1+1.4+2.27%-10%16188.03+7.14+0.04%+20.7%+2.23%-30.7%
'23/05/2261.7+2.2+3.7%-6.72%16180.89+5.97+0.04%+20.7%+3.66%-27.4%
'23/05/1959.5-0.7-1.16%-7.81%16174.92+73.04+0.45%+21.3%-1.61%-29.1%
'23/05/1860.2-0.9-1.47%-9.17%16101.88+176.59+1.11%+22.6%-2.58%-31.8%
'23/05/1761.1+0.7+1.16%-8.11%15925.29+251.39+1.6%+24.6%-0.44%-32.7%
'23/05/1660.4+1.8+3.07%-5.29%15673.9+198.85+1.28%+26.2%+1.79%-31.5%
'23/05/1558.6-0.9-1.51%-6.72%15475.05-27.31-0.18%+26%-1.33%-32.7%
'23/05/1259.5+0.2+0.34%-6.41%15502.36-12.28-0.08%+25.9%+0.42%-32.3%
'23/05/1159.3-2.9-4.66%-10.8%15514.64-127.12-0.81%+24.8%-3.85%-35.6%
'23/05/1062.2-1-1.58%-12.2%15641.76-85.94-0.55%+24.2%-1.03%-36.3%
'23/05/0963.2-0.3-0.47%-12.6%15727.7+28.13+0.18%+24.4%-0.65%-37%
'23/05/0863.5-1.6-2.46%-14.7%15699.57+73.5+0.47%+25%-2.93%-39.7%
'23/05/0565.1-0.6-0.91%-15.5%15626.07+17.04+0.11%+25.1%-1.02%-40.6%
交易
日期		(6470) 宇智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0465.7+0.4+0.61%-15%15609.03+55.62+0.36%+25.5%+0.25%-40.6%
'23/05/0365.3-0.3-0.46%-15.4%15553.41-83.07-0.53%+24.9%+0.07%-40.3%
'23/05/0265.6+1.2+1.86%-13.8%15636.48+57.3+0.37%+25.3%+1.49%-39.2%
'23/04/2864.4+2.6+4.21%-10.2%15579.18+167.69+1.09%+26.7%+3.12%-36.9%
'23/04/2761.8+0.5+0.82%-9.46%15411.49+36.86+0.24%+27%+0.58%-36.5%
'23/04/2661.3+0.1+0.16%-9.31%15374.63+3.9+0.03%+27%+0.13%-36.4%
'23/04/2561.2-4.1-6.28%-15%15370.73-256.14-1.64%+25%-4.64%-40%
'23/04/2465.3+0.8+1.24%-14%15626.87+23.88+0.15%+25.1%+1.09%-39.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。