≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6446 藥華藥資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
287.5 288 -0.5 -0.17% 2.43% 290 293.5 286.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8992.6億 2,026 0.4張/筆 289.4元 3.98 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,4364.18億 1,892 0.8張/筆 290.8元 +2.5 (+0.88%)

連漲連跌: 首日下跌  ( -0.5元 / -0.17%)        
財報評分: 最新53分 / 平均49分        上市指數: 19599.28 (188.06 / +0.97%)

比較對象：
 vs   
   6446 藥華藥 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6446) 藥華藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/23287.5-0.5-0.17%-0.17%19599.28+188.06+0.97%+0.97%-1.14%-1.14%
'24/04/22288+2.5+0.88%+0.7%19411.22-115.9-0.59%+0.37%+1.47%+0.33%
'24/04/19285.5-16.5-5.46%-4.8%19527.12-774.08-3.81%-3.46%-1.65%-1.34%
'24/04/18302-5-1.63%-6.35%20301.2+87.87+0.43%-3.04%-2.06%-3.31%
'24/04/17307+3.5+1.15%-5.27%20213.33+311.37+1.56%-1.52%-0.41%-3.75%
'24/04/16303.5-10.5-3.34%-8.44%19901.96-547.81-2.68%-4.16%-0.66%-4.28%
'24/04/15314-6.5-2.03%-10.3%20449.77-286.8-1.38%-5.48%-0.65%-4.81%
'24/04/12320.5-2.5-0.77%-11%20736.57-16.65-0.08%-5.56%-0.69%-5.43%
'24/04/11323-5-1.52%-12.3%20753.22-10.31-0.05%-5.61%-1.47%-6.74%
'24/04/10328+2+0.61%-11.8%20763.53-32.67-0.16%-5.76%+0.77%-6.05%
'24/04/09326+1+0.31%-11.5%20796.2+378.5+1.85%-4.01%-1.54%-7.53%
'24/04/08325+2+0.62%-11%20417.7+80.1+0.39%-3.63%+0.23%-7.36%
'24/04/03323-6-1.82%-12.6%20337.6-128.97-0.63%-4.24%-1.19%-8.38%
'24/04/02329-0.5-0.15%-12.7%20466.57+244.24+1.21%-3.08%-1.36%-9.67%
'24/04/01329.5+7.5+2.33%-10.7%20222.33-72.12-0.36%-3.43%+2.69%-7.29%
'24/03/29322+2+0.62%-10.2%20294.45+147.9+0.73%-2.72%-0.11%-7.44%
'24/03/2832000%-10.2%20146.55-53.57-0.27%-2.97%+0.27%-7.18%
'24/03/27320+2+0.63%-9.59%20200.12+73.63+0.37%-2.62%+0.26%-6.97%
交易
日期		(6446) 藥華藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/26318-7.5-2.3%-11.7%20126.49-65.76-0.33%-2.94%-1.97%-8.74%
'24/03/25325.5-0.5-0.15%-11.8%20192.25-36.18-0.18%-3.11%+0.03%-8.7%
'24/03/22326-2-0.61%-12.3%20228.43+29.34+0.15%-2.97%-0.76%-9.38%
'24/03/21328-3.5-1.06%-13.3%20199.09+414.64+2.1%-0.94%-3.16%-12.3%
'24/03/20331.5-1-0.3%-13.5%19784.45-72.75-0.37%-1.3%+0.07%-12.2%
'24/03/19332.5+3.5+1.06%-12.6%19857.2-22.65-0.11%-1.41%+1.17%-11.2%
'24/03/18329+2.5+0.77%-11.9%19879.85+197.35+1%-0.42%-0.23%-11.5%
'24/03/15326.5-2.5-0.76%-12.6%19682.5-255.42-1.28%-1.7%+0.52%-10.9%
'24/03/14329-0.5-0.15%-12.7%19937.92+9.41+0.05%-1.65%-0.2%-11.1%
'24/03/13329.5+0.5+0.15%-12.6%19928.51+13.96+0.07%-1.58%+0.08%-11%
'24/03/12329+3+0.92%-11.8%19914.55+188.47+0.96%-0.64%-0.04%-11.2%
'24/03/11326+6+1.88%-10.2%19726.08-59.24-0.3%-0.94%+2.18%-9.22%
'24/03/08320-8-2.44%-12.3%19785.32+91.8+0.47%-0.48%-2.91%-11.9%
'24/03/07328+4+1.23%-11.3%19693.52+194.07+1%+0.51%+0.23%-11.8%
'24/03/06324+7.5+2.37%-9.16%19499.45+112.53+0.58%+1.1%+1.79%-10.3%
'24/03/05316.5-3-0.94%-10%19386.92+81.61+0.42%+1.52%-1.36%-11.5%
'24/03/04319.5-5-1.54%-11.4%19305.31+369.38+1.95%+3.5%-3.49%-14.9%
'24/03/01324.5-4-1.22%-12.5%18935.93-30.84-0.16%+3.33%-1.06%-15.8%
交易
日期		(6446) 藥華藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/29328.5+4.5+1.39%-11.3%18966.77+112.36+0.6%+3.95%+0.79%-15.2%
'24/02/27324-8-2.41%-13.4%18854.41-93.64-0.49%+3.44%-1.92%-16.8%
'24/02/26332+8+2.47%-11.3%18948.05+58.86+0.31%+3.76%+2.16%-15%
'24/02/23324-1-0.31%-11.5%18889.19+36.41+0.19%+3.96%-0.5%-15.5%
'24/02/22325-4.5-1.37%-12.7%18852.78+176.47+0.94%+4.94%-2.31%-17.7%
'24/02/21329.5+1.5+0.46%-12.3%18676.31-76.85-0.41%+4.51%+0.87%-16.9%
'24/02/20328+8.5+2.66%-10%18753.16+117.36+0.63%+5.17%+2.03%-15.2%
'24/02/19319.5+4.5+1.43%-8.73%18635.8+28.55+0.15%+5.33%+1.28%-14.1%
'24/02/16315+3.5+1.12%-7.7%18607.25-37.32-0.2%+5.12%+1.32%-12.8%
'24/02/15311.5+2+0.65%-7.11%18644.57+548.5+3.03%+8.31%-2.38%-15.4%
'24/02/05309.5-5.5-1.75%-8.73%18096.07+36.14+0.2%+8.52%-1.95%-17.3%
'24/02/02315+1+0.32%-8.44%18059.93+91.82+0.51%+9.08%-0.19%-17.5%
'24/02/01314-1-0.32%-8.73%17968.11+78.55+0.44%+9.56%-0.76%-18.3%
'24/01/31315+0.5+0.16%-8.59%17889.56-145.07-0.8%+8.68%+0.96%-17.3%
'24/01/30314.5-4.5-1.41%-9.87%18034.63-85-0.47%+8.17%-0.94%-18%
'24/01/2931900%-9.87%18119.63+124.6+0.69%+8.91%-0.69%-18.8%
'24/01/26319-2-0.62%-10.4%17995.03-7.59-0.04%+8.87%-0.58%-19.3%
'24/01/25321+0.5+0.16%-10.3%18002.62+126.79+0.71%+9.64%-0.55%-19.9%
交易
日期		(6446) 藥華藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/24320.5-2-0.62%-10.9%17875.83+1.24+0.01%+9.65%-0.63%-20.5%
'24/01/23322.5-4-1.23%-11.9%17874.59+59.49+0.33%+10%-1.56%-22%
'24/01/22326.5+1+0.31%-11.7%17815.1+133.58+0.76%+10.8%-0.45%-22.5%
'24/01/19325.5+4.5+1.4%-10.4%17681.52+453.73+2.63%+13.8%-1.23%-24.2%
'24/01/18321+5+1.58%-9.02%17227.79+66+0.38%+14.2%+1.2%-23.2%
'24/01/17316-14.5-4.39%-13%17161.79-185.08-1.07%+13%-3.32%-26%
'24/01/16330.5-7.5-2.22%-14.9%17346.87-199.95-1.14%+11.7%-1.08%-26.6%
'24/01/15338+2+0.6%-14.4%17546.82+33.99+0.19%+11.9%+0.41%-26.3%
'24/01/12336+1.5+0.45%-14.1%17512.83-32.49-0.19%+11.7%+0.64%-25.8%
'24/01/11334.5+6.5+1.98%-12.3%17545.32+79.69+0.46%+12.2%+1.52%-24.6%
'24/01/10328-5-1.5%-13.7%17465.63-69.86-0.4%+11.8%-1.1%-25.4%
'24/01/09333-7-2.06%-15.4%17535.49-37.17-0.21%+11.5%-1.85%-27%
'24/01/08340-9-2.58%-17.6%17572.66+53.52+0.31%+11.9%-2.89%-29.5%
'24/01/05349+8+2.35%-15.7%17519.14-30.51-0.17%+11.7%+2.52%-27.4%
'24/01/04341-0.5-0.15%-15.8%17549.65-9.66-0.06%+11.6%-0.09%-27.4%
'24/01/03341.5-8-2.29%-17.7%17559.31-294.45-1.65%+9.78%-0.64%-27.5%
'24/01/02349.5+3.5+1.01%-16.9%17853.76-77.05-0.43%+9.31%+1.44%-26.2%
'23/12/2934600%-16.9%17930.81+20.44+0.11%+9.43%-0.11%-26.3%
交易
日期		(6446) 藥華藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/28346+6.5+1.91%-15.3%17910.37+18.87+0.11%+9.55%+1.8%-24.9%
'23/12/27339.5+6.5+1.95%-13.7%17891.5+139.77+0.79%+10.4%+1.16%-24.1%
'23/12/26333+1+0.3%-13.4%17751.73+146.89+0.83%+11.3%-0.53%-24.7%
'23/12/25332-2-0.6%-13.9%17604.84+8.21+0.05%+11.4%-0.65%-25.3%
'23/12/22334+2.5+0.75%-13.3%17596.63+52.89+0.3%+11.7%+0.45%-25%
'23/12/21331.5-3-0.9%-14.1%17543.74-91.46-0.52%+11.1%-0.38%-25.2%
'23/12/20334.5+3+0.9%-13.3%17635.2+58.65+0.33%+11.5%+0.57%-24.8%
'23/12/19331.5-3.5-1.04%-14.2%17576.55-75.48-0.43%+11%-0.61%-25.2%
'23/12/18335-4.5-1.33%-15.3%17652.03-21.84-0.12%+10.9%-1.21%-26.2%
'23/12/15339.5+5.5+1.65%-13.9%17673.87+20.76+0.12%+11%+1.53%-24.9%
'23/12/14334+3+0.91%-13.1%17653.11+184.18+1.05%+12.2%-0.14%-25.3%
'23/12/13331-6.5-1.93%-14.8%17468.93+18.3+0.1%+12.3%-2.03%-27.1%
'23/12/12337.5-1.5-0.44%-15.2%17450.63+32.29+0.19%+12.5%-0.63%-27.7%
'23/12/11339+1+0.3%-14.9%17418.34+34.35+0.2%+12.7%+0.1%-27.7%
'23/12/08338+2+0.6%-14.4%17383.99+105.25+0.61%+13.4%-0.01%-27.9%
'23/12/07336-4-1.18%-15.4%17278.74-81.98-0.47%+12.9%-0.71%-28.3%
'23/12/06340-26.5-7.23%-21.6%17360.72+32.71+0.19%+13.1%-7.42%-34.7%
'23/12/05366.5-1.5-0.41%-21.9%17328.01-93.47-0.54%+12.5%+0.13%-34.4%
交易
日期		(6446) 藥華藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/04368+8+2.22%-20.1%17421.48-16.87-0.1%+12.4%+2.32%-32.5%
'23/12/01360-4.5-1.23%-21.1%17438.35+4.5+0.03%+12.4%-1.26%-33.5%
'23/11/30364.5-2.5-0.68%-21.7%17433.85+63.29+0.36%+12.8%-1.04%-34.5%
'23/11/29367+1+0.27%-21.4%17370.56+29.31+0.17%+13%+0.1%-34.5%
'23/11/28366+4+1.1%-20.6%17341.25+203.83+1.19%+14.4%-0.09%-34.9%
'23/11/27362+3.5+0.98%-19.8%17137.42-150-0.87%+13.4%+1.85%-33.2%
'23/11/24358.5-2-0.55%-20.2%17287.42-7.13-0.04%+13.3%-0.51%-33.6%
'23/11/23360.5+7+1.98%-18.7%17294.55-15.71-0.09%+13.2%+2.07%-31.9%
'23/11/22353.5-3.5-0.98%-19.5%17310.26-106.44-0.61%+12.5%-0.37%-32%
'23/11/21357-4-1.11%-20.4%17416.7+206.23+1.2%+13.9%-2.31%-34.2%
'23/11/20361-1-0.28%-20.6%17210.47+1.52+0.01%+13.9%-0.29%-34.5%
'23/11/17362+2+0.56%-20.1%17208.95+37.77+0.22%+14.1%+0.34%-34.3%
'23/11/16360+2+0.56%-19.7%17171.18+42.4+0.25%+14.4%+0.31%-34.1%
'23/11/15358+13.5+3.92%-16.5%17128.78+213.07+1.26%+15.9%+2.66%-32.4%
'23/11/14344.5-1.5-0.43%-16.9%16915.71+76.42+0.45%+16.4%-0.88%-33.3%
'23/11/13346-1.5-0.43%-17.3%16839.29+156.62+0.94%+17.5%-1.37%-34.7%
'23/11/10347.5-27-7.21%-23.2%16682.67-62.98-0.38%+17%-6.83%-40.3%
'23/11/09374.5+3+0.81%-22.6%16745.65+4.82+0.03%+17.1%+0.78%-39.7%
交易
日期		(6446) 藥華藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/08371.5+11.5+3.19%-20.1%16740.83+55.88+0.33%+17.5%+2.86%-37.6%
'23/11/07360-2-0.55%-20.6%16684.95+35.59+0.21%+17.7%-0.76%-38.3%
'23/11/06362+21+6.16%-15.7%16649.36+141.71+0.86%+18.7%+5.3%-34.4%
'23/11/03341+14.5+4.44%-11.9%16507.65+110.7+0.68%+19.5%+3.76%-31.5%
'23/11/02326.5-2.5-0.76%-12.6%16396.95+358.39+2.23%+22.2%-2.99%-34.8%
'23/11/01329+6.5+2.02%-10.9%16038.56+37.29+0.23%+22.5%+1.79%-33.3%
'23/10/31322.5-6-1.83%-12.5%16001.27-148.41-0.92%+21.4%-0.91%-33.8%
'23/10/30328.5-3-0.9%-13.3%16149.68+15.07+0.09%+21.5%-0.99%-34.7%
'23/10/27331.5+23.5+7.63%-6.66%16134.61+60.87+0.38%+21.9%+7.25%-28.6%
'23/10/26308-12-3.75%-10.2%16073.74-285.15-1.74%+19.8%-2.01%-30%
'23/10/25320-4-1.23%-11.3%16358.89+49.13+0.3%+20.2%-1.53%-31.4%
'23/10/24324+12+3.85%-7.85%16309.76+58.4+0.36%+20.6%+3.49%-28.5%
'23/10/23312+2+0.65%-7.26%16251.36-189.36-1.15%+19.2%+1.8%-26.5%
'23/10/20310+0.5+0.16%-7.11%16440.72-12.01-0.07%+19.1%+0.23%-26.2%
'23/10/19309.5+4.5+1.48%-5.74%16452.73+11.82+0.07%+19.2%+1.41%-24.9%
'23/10/18305-9-2.87%-8.44%16440.91-201.64-1.21%+17.8%-1.66%-26.2%
'23/10/17314-4-1.26%-9.59%16642.55-9.69-0.06%+17.7%-1.2%-27.3%
'23/10/16318+3+0.95%-8.73%16652.24-130.33-0.78%+16.8%+1.73%-25.5%
交易
日期		(6446) 藥華藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/13315-8-2.48%-11%16782.57-43.34-0.26%+16.5%-2.22%-27.5%
'23/10/12323+7+2.22%-9.02%16825.91+153.88+0.92%+17.6%+1.3%-26.6%
'23/10/11316-6.5-2.02%-10.9%16672.03+151.46+0.92%+18.6%-2.94%-29.5%
'23/10/06322.5-2-0.62%-11.4%16520.57+67.05+0.41%+19.1%-1.03%-30.5%
'23/10/05324.5+9.5+3.02%-8.73%16453.52+180.14+1.11%+20.4%+1.91%-29.2%
'23/10/04315-11-3.37%-11.8%16273.38-180.96-1.1%+19.1%-2.27%-30.9%
'23/10/03326-9-2.69%-14.2%16454.34-102.97-0.62%+18.4%-2.07%-32.6%
'23/10/02335-1-0.3%-14.4%16557.31+203.57+1.24%+19.8%-1.54%-34.3%
'23/09/2833600%-14.4%16353.74+43.38+0.27%+20.2%-0.27%-34.6%
'23/09/27336+3+0.9%-13.7%16310.36+34.29+0.21%+20.4%+0.69%-34.1%
'23/09/26333-10-2.92%-16.2%16276.07-176.16-1.07%+19.1%-1.85%-35.3%
'23/09/25343+9+2.69%-13.9%16452.23+107.75+0.66%+19.9%+2.03%-33.8%
'23/09/22334+0.5+0.15%-13.8%16344.48+27.81+0.17%+20.1%-0.02%-33.9%
'23/09/21333.5-8.5-2.49%-15.9%16316.67-218.08-1.32%+18.5%-1.17%-34.5%
'23/09/20342-3.5-1.01%-16.8%16534.75-101.57-0.61%+17.8%-0.4%-34.6%
'23/09/19345.5-15.5-4.29%-20.4%16636.32-61.92-0.37%+17.4%-3.92%-37.7%
'23/09/18361-11-2.96%-22.7%16698.24-222.68-1.32%+15.8%-1.64%-38.5%
'23/09/15372+8.5+2.34%-20.9%16920.92+113.36+0.67%+16.6%+1.67%-37.5%
交易
日期		(6446) 藥華藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/14363.500%-20.9%16807.56+226.05+1.36%+18.2%-1.36%-39.1%
'23/09/13363.5+1.5+0.41%-20.6%16581.51+8.8+0.05%+18.3%+0.36%-38.8%
'23/09/12362-1-0.28%-20.8%16572.71+139.76+0.85%+19.3%-1.13%-40.1%
'23/09/11363+5+1.4%-19.7%16432.95-143.07-0.86%+18.2%+2.26%-37.9%
'23/09/08358+17.5+5.14%-15.6%16576.02-43.12-0.26%+17.9%+5.4%-33.5%
'23/09/07340.5+1.5+0.44%-15.2%16619.14-119.02-0.71%+17.1%+1.15%-32.3%
'23/09/06339-5.5-1.6%-16.5%16738.16-53.45-0.32%+16.7%-1.28%-33.3%
'23/09/05344.5+2+0.58%-16.1%16791.61+1.92+0.01%+16.7%+0.57%-32.8%
'23/09/04342.5+3+0.88%-15.3%16789.69+144.75+0.87%+17.7%+0.01%-33.1%
'23/09/01339.5-18-5.03%-19.6%16644.94+10.43+0.06%+17.8%-5.09%-37.4%
'23/08/31357.5-2-0.56%-20%16634.51-85.31-0.51%+17.2%-0.05%-37.2%
'23/08/30359.5+5+1.41%-18.9%16719.82+96.17+0.58%+17.9%+0.83%-36.8%
'23/08/29354.5+1.5+0.42%-18.6%16623.65+114.39+0.69%+18.7%-0.27%-37.3%
'23/08/28353+0.5+0.14%-18.4%16509.26+27.68+0.17%+18.9%-0.03%-37.4%
'23/08/25352.500%-18.4%16481.58-289.29-1.72%+16.9%+1.72%-35.3%
'23/08/24352.500%-18.4%16770.87+193.97+1.17%+18.2%-1.17%-36.7%
'23/08/23352.500%-18.4%16576.9+139.29+0.85%+19.2%-0.85%-37.7%
'23/08/22352.5+3+0.86%-17.7%16437.61+56.12+0.34%+19.6%+0.52%-37.4%
交易
日期		(6446) 藥華藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/21349.5+20.5+6.23%-12.6%16381.49+0.180%+19.6%+6.23%-32.3%
'23/08/18329+2+0.61%-12.1%16381.31-135.35-0.82%+18.7%+1.43%-30.7%
'23/08/17327+7.5+2.35%-10%16516.66+69.88+0.42%+19.2%+1.93%-29.2%
'23/08/16319.5+27+9.23%-1.71%16446.78-8.02-0.05%+19.1%+9.28%-20.8%
'23/08/15292.5+9.5+3.36%+1.59%16454.8+61.14+0.37%+19.6%+2.99%-18%
'23/08/14283-31-9.87%-8.44%16393.66-207.59-1.25%+18.1%-8.62%-26.5%
'23/08/11314-17.5-5.28%-13.3%16601.25-33.45-0.2%+17.8%-5.08%-31.1%
'23/08/10331.5-7-2.07%-15.1%16634.7-236.24-1.4%+16.2%-0.67%-31.2%
'23/08/09338.5+6.5+1.96%-13.4%16870.94-6.13-0.04%+16.1%+2%-29.5%
'23/08/08332-4-1.19%-14.4%16877.07-118.93-0.7%+15.3%-0.49%-29.8%
'23/08/07336-2.5-0.74%-15.1%16996+152.32+0.9%+16.4%-1.64%-31.4%
'23/08/04338.5+2+0.59%-14.6%16843.68-50.05-0.3%+16%+0.89%-30.6%
'23/08/02336.5-8.5-2.46%-16.7%16893.73-319.14-1.85%+13.9%-0.61%-30.5%
'23/08/01345+2+0.58%-16.2%17212.87+67.44+0.39%+14.3%+0.19%-30.5%
'23/07/31343+4+1.18%-15.2%17145.43-147.5-0.85%+13.3%+2.03%-28.5%
'23/07/2833900%-15.2%17292.93+51.11+0.3%+13.7%-0.3%-28.9%
'23/07/27339-1-0.29%-15.4%17241.82+79.27+0.46%+14.2%-0.75%-29.6%
'23/07/26340-17-4.76%-19.5%17162.55-36.34-0.21%+14%-4.55%-33.4%
交易
日期		(6446) 藥華藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/2535700%-19.5%17198.89+165.28+0.97%+15.1%-0.97%-34.5%
'23/07/24357-6.5-1.79%-20.9%17033.61+2.91+0.02%+15.1%-1.81%-36%
'23/07/21363.5-12.5-3.32%-23.5%17030.7-134.19-0.78%+14.2%-2.54%-37.7%
'23/07/2037600%-23.5%17164.89+48.45+0.28%+14.5%-0.28%-38%
'23/07/19376+21.5+6.06%-18.9%17116.44-111.47-0.65%+13.8%+6.71%-32.7%
'23/07/18354.5-7.5-2.07%-20.6%17227.91-106.38-0.61%+13.1%-1.46%-33.6%
'23/07/17362+17+4.93%-16.7%17334.29+50.58+0.29%+13.4%+4.64%-30.1%
'23/07/14345+12+3.6%-13.7%17283.71+222.31+1.3%+14.9%+2.3%-28.5%
'23/07/13333-7.5-2.2%-15.6%17061.4+99.37+0.59%+15.5%-2.79%-31.1%
'23/07/12340.5-5.5-1.59%-16.9%16962.03+63.12+0.37%+16%-1.96%-32.9%
'23/07/1134600%-16.9%16898.91+246.11+1.48%+17.7%-1.48%-34.6%
'23/07/10346-7-1.98%-18.6%16652.8-11.41-0.07%+17.6%-1.91%-36.2%
'23/07/07353-4.5-1.26%-19.6%16664.21-97.96-0.58%+16.9%-0.68%-36.5%
'23/07/06357.5+11.5+3.32%-16.9%16762.17-294.26-1.73%+14.9%+5.05%-31.8%
'23/07/05346+10.5+3.13%-14.3%17056.43-84.34-0.49%+14.3%+3.62%-28.7%
'23/07/04335.5-0.5-0.15%-14.4%17140.77+56.57+0.33%+14.7%-0.48%-29.2%
'23/07/03336-3.5-1.03%-15.3%17084.2+168.66+1%+15.9%-2.03%-31.2%
'23/06/30339.5-3.5-1.02%-16.2%16915.54-26.76-0.16%+15.7%-0.86%-31.9%
交易
日期		(6446) 藥華藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/29343+8+2.39%-14.2%16942.3+6.67+0.04%+15.7%+2.35%-29.9%
'23/06/28335+6+1.82%-12.6%16935.63+47.73+0.28%+16.1%+1.54%-28.7%
'23/06/27329+0.5+0.15%-12.5%16887.9-171.34-1%+14.9%+1.15%-27.4%
'23/06/26328.5+3.5+1.08%-11.5%17059.24-143.16-0.83%+13.9%+1.91%-25.5%
'23/06/21325-9-2.69%-13.9%17202.4+17.49+0.1%+14%-2.79%-28%
'23/06/2033400%-13.9%17184.91-89.65-0.52%+13.5%+0.52%-27.4%
'23/06/19334-3-0.89%-14.7%17274.56-14.35-0.08%+13.4%-0.81%-28.1%
'23/06/1633700%-14.7%17288.91-46.07-0.27%+13.1%+0.27%-27.8%
'23/06/15337-6.5-1.89%-16.3%17334.98+96.84+0.56%+13.7%-2.45%-30%
'23/06/14343.5-1.5-0.43%-16.7%17238.14+21.54+0.13%+13.8%-0.56%-30.5%
'23/06/13345+11+3.29%-13.9%17216.6+261.23+1.54%+15.6%+1.75%-29.5%
'23/06/12334-2.5-0.74%-14.6%16955.37+68.97+0.41%+16.1%-1.15%-30.6%
'23/06/09336.5-1-0.3%-14.8%16886.4+152.71+0.91%+17.1%-1.21%-31.9%
'23/06/08337.5-7.5-2.17%-16.7%16733.69-188.79-1.12%+15.8%-1.05%-32.5%
'23/06/07345-4.5-1.29%-17.7%16922.48+160.82+0.96%+16.9%-2.25%-34.7%
'23/06/06349.5+3+0.87%-17%16761.66+47.23+0.28%+17.3%+0.59%-34.3%
'23/06/05346.5+1.5+0.43%-16.7%16714.43+7.52+0.05%+17.3%+0.38%-34%
'23/06/02345-0.5-0.14%-16.8%16706.91+194.26+1.18%+18.7%-1.32%-35.5%
交易
日期		(6446) 藥華藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/01345.5-4.5-1.29%-17.9%16512.65-66.31-0.4%+18.2%-0.89%-36.1%
'23/05/31350+10.5+3.09%-15.3%16578.96-43.78-0.26%+17.9%+3.35%-33.2%
'23/05/30339.5-6-1.74%-16.8%16622.74-13.56-0.08%+17.8%-1.66%-34.6%
'23/05/29345.5+8+2.37%-14.8%16636.3+131.25+0.8%+18.7%+1.57%-33.6%
'23/05/26337.5-7-2.03%-16.5%16505.05+213.05+1.31%+20.3%-3.34%-36.8%
'23/05/25344.5+4+1.17%-15.6%16292+132.68+0.82%+21.3%+0.35%-36.9%
'23/05/24340.5-14-3.95%-18.9%16159.32-28.71-0.18%+21.1%-3.77%-40%
'23/05/23354.5+6+1.72%-17.5%16188.03+7.14+0.04%+21.1%+1.68%-38.6%
'23/05/22348.5+31.5+9.94%-9.31%16180.89+5.97+0.04%+21.2%+9.9%-30.5%
'23/05/19317-11.5-3.5%-12.5%16174.92+73.04+0.45%+21.7%-3.95%-34.2%
'23/05/18328.5-3-0.9%-13.3%16101.88+176.59+1.11%+23.1%-2.01%-36.3%
'23/05/17331.5-2.5-0.75%-13.9%15925.29+251.39+1.6%+25%-2.35%-39%
'23/05/16334-1-0.3%-14.2%15673.9+198.85+1.28%+26.7%-1.58%-40.8%
'23/05/15335-9.5-2.76%-16.5%15475.05-27.31-0.18%+26.4%-2.58%-43%
'23/05/12344.5-4.5-1.29%-17.6%15502.36-12.28-0.08%+26.3%-1.21%-43.9%
'23/05/11349-16-4.38%-21.2%15514.64-127.12-0.81%+25.3%-3.57%-46.5%
'23/05/10365+1+0.27%-21%15641.76-85.94-0.55%+24.6%+0.82%-45.6%
'23/05/09364+0.5+0.14%-20.9%15727.7+28.13+0.18%+24.8%-0.04%-45.7%
交易
日期		(6446) 藥華藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/08363.5-21.5-5.58%-25.3%15699.57+73.5+0.47%+25.4%-6.05%-50.8%
'23/05/05385-1.5-0.39%-25.6%15626.07+17.04+0.11%+25.6%-0.5%-51.2%
'23/05/04386.5+7+1.84%-24.2%15609.03+55.62+0.36%+26%+1.48%-50.3%
'23/05/03379.5+3.5+0.93%-23.5%15553.41-83.07-0.53%+25.3%+1.46%-48.9%
'23/05/02376+5.5+1.48%-22.4%15636.48+57.3+0.37%+25.8%+1.11%-48.2%
'23/04/28370.5+8+2.21%-20.7%15579.18+167.69+1.09%+27.2%+1.12%-47.9%
'23/04/27362.5+8+2.26%-18.9%15411.49+36.86+0.24%+27.5%+2.02%-46.4%
'23/04/26354.5-14.5-3.93%-22.1%15374.63+3.9+0.03%+27.5%-3.96%-49.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。