≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6441 廣錠資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
38.5 38.35 +0.15 +0.39% 1.17% 38.7 38.75 38.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
79306.2萬 212 0.4張/筆 38.53元 1.43 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
44168.2萬 73 0.6張/筆 38.48元 -0.4 (-1.03%)

連漲連跌: 首日上漲  ( +0.15元 / +0.39%)        
財報評分: 最新32分 / 平均39分        上櫃指數: 244.93 (5.67 / +2.37%)

比較對象：
 vs   
   6441 廣錠 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6441) 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/2438.5+0.15+0.39%+0.39%20131.74+532.46+2.72%+2.72%-2.33%-2.33%
'24/04/2338.35-0.4-1.03%-0.65%19599.28+188.06+0.97%+3.71%-2%-4.36%
'24/04/2238.75+0.55+1.44%+0.79%19411.22-115.9-0.59%+3.1%+2.03%-2.31%
'24/04/1938.2-1.6-4.02%-3.27%19527.12-774.08-3.81%-0.83%-0.21%-2.43%
'24/04/1839.8-0.1-0.25%-3.51%20301.2+87.87+0.43%-0.4%-0.68%-3.11%
'24/04/1739.9+1.1+2.84%-0.77%20213.33+311.37+1.56%+1.15%+1.28%-1.93%
'24/04/1638.8-1.05-2.63%-3.39%19901.96-547.81-2.68%-1.56%+0.05%-1.83%
'24/04/1539.85-0.7-1.73%-5.06%20449.77-286.8-1.38%-2.92%-0.35%-2.14%
'24/04/1240.55+0.2+0.5%-4.58%20736.57-16.65-0.08%-2.99%+0.58%-1.59%
'24/04/1140.35-1.95-4.61%-8.98%20753.22-10.31-0.05%-3.04%-4.56%-5.94%
'24/04/1042.3+0.1+0.24%-8.77%20763.53-32.67-0.16%-3.2%+0.4%-5.57%
'24/04/0942.2-0.3-0.71%-9.41%20796.2+378.5+1.85%-1.4%-2.56%-8.01%
'24/04/0842.5+0.25+0.59%-8.88%20417.7+80.1+0.39%-1.01%+0.2%-7.86%
'24/04/0342.25-0.85-1.97%-10.7%20337.6-128.97-0.63%-1.64%-1.34%-9.04%
'24/04/0243.1-0.2-0.46%-11.1%20466.57+244.24+1.21%-0.45%-1.67%-10.6%
'24/04/0143.3-0.3-0.69%-11.7%20222.33-72.12-0.36%-0.8%-0.33%-10.9%
'24/03/2943.6-0.4-0.91%-12.5%20294.45+147.9+0.73%-0.07%-1.64%-12.4%
'24/03/2844-0.2-0.45%-12.9%20146.55-53.57-0.27%-0.34%-0.18%-12.6%
交易
日期		(6441) 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/2744.2+0.9+2.08%-11.1%20200.12+73.63+0.37%+0.03%+1.71%-11.1%
'24/03/2643.3-0.9-2.04%-12.9%20126.49-65.76-0.33%-0.3%-1.71%-12.6%
'24/03/2544.2+1+2.31%-10.9%20192.25-36.18-0.18%-0.48%+2.49%-10.4%
'24/03/2243.2+0.05+0.12%-10.8%20228.43+29.34+0.15%-0.33%-0.03%-10.4%
'24/03/2143.15-0.75-1.71%-12.3%20199.09+414.64+2.1%+1.76%-3.81%-14.1%
'24/03/2043.9+1.75+4.15%-8.66%19784.45-72.75-0.37%+1.38%+4.52%-10%
'24/03/1942.15-0.15-0.35%-8.98%19857.2-22.65-0.11%+1.27%-0.24%-10.3%
'24/03/1842.3-0.9-2.08%-10.9%19879.85+197.35+1%+2.28%-3.08%-13.2%
'24/03/1543.2-0.3-0.69%-11.5%19682.5-255.42-1.28%+0.97%+0.59%-12.5%
'24/03/1443.5-0.65-1.47%-12.8%19937.92+9.41+0.05%+1.02%-1.52%-13.8%
'24/03/1344.15-0.25-0.56%-13.3%19928.51+13.96+0.07%+1.09%-0.63%-14.4%
'24/03/1244.4-0.3-0.67%-13.9%19914.55+188.47+0.96%+2.06%-1.63%-15.9%
'24/03/1144.7+0.8+1.82%-12.3%19726.08-59.24-0.3%+1.75%+2.12%-14.1%
'24/03/0843.9-0.8-1.79%-13.9%19785.32+91.8+0.47%+2.23%-2.26%-16.1%
'24/03/0744.7-0.7-1.54%-15.2%19693.52+194.07+1%+3.24%-2.54%-18.4%
'24/03/0645.4-1-2.16%-17%19499.45+112.53+0.58%+3.84%-2.74%-20.9%
'24/03/0546.4+1.1+2.43%-15%19386.92+81.61+0.42%+4.28%+2.01%-19.3%
'24/03/0445.3-0.3-0.66%-15.6%19305.31+369.38+1.95%+6.32%-2.61%-21.9%
交易
日期		(6441) 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/0145.6-0.3-0.65%-16.1%18935.93-30.84-0.16%+6.14%-0.49%-22.3%
'24/02/2945.9-0.4-0.86%-16.8%18966.77+112.36+0.6%+6.77%-1.46%-23.6%
'24/02/2746.3-0.95-2.01%-18.5%18854.41-93.64-0.49%+6.25%-1.52%-24.8%
'24/02/2647.25+1.55+3.39%-15.8%18948.05+58.86+0.31%+6.58%+3.08%-22.3%
'24/02/2345.7-0.35-0.76%-16.4%18889.19+36.41+0.19%+6.78%-0.95%-23.2%
'24/02/2246.05-0.3-0.65%-16.9%18852.78+176.47+0.94%+7.79%-1.59%-24.7%
'24/02/2146.35-0.6-1.28%-18%18676.31-76.85-0.41%+7.35%-0.87%-25.3%
'24/02/2046.95-0.45-0.95%-18.8%18753.16+117.36+0.63%+8.03%-1.58%-26.8%
'24/02/1947.4+0.25+0.53%-18.3%18635.8+28.55+0.15%+8.19%+0.38%-26.5%
'24/02/1647.15+0.55+1.18%-17.4%18607.25-37.32-0.2%+7.98%+1.38%-25.4%
'24/02/1546.6-0.4-0.85%-18.1%18644.57+548.5+3.03%+11.2%-3.88%-29.3%
'24/02/0547+0.55+1.18%-17.1%18096.07+36.14+0.2%+11.5%+0.98%-28.6%
'24/02/0246.45-0.35-0.75%-17.7%18059.93+91.82+0.51%+12%-1.26%-29.8%
'24/02/0146.8-0.1-0.21%-17.9%17968.11+78.55+0.44%+12.5%-0.65%-30.4%
'24/01/3146.9-0.4-0.85%-18.6%17889.56-145.07-0.8%+11.6%-0.05%-30.2%
'24/01/3047.3-0.85-1.77%-20%18034.63-85-0.47%+11.1%-1.3%-31.1%
'24/01/2948.15-0.1-0.21%-20.2%18119.63+124.6+0.69%+11.9%-0.9%-32.1%
'24/01/2648.25-0.05-0.1%-20.3%17995.03-7.59-0.04%+11.8%-0.06%-32.1%
交易
日期		(6441) 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/2548.3-1-2.03%-21.9%18002.62+126.79+0.71%+12.6%-2.74%-34.5%
'24/01/2449.3+0.5+1.02%-21.1%17875.83+1.24+0.01%+12.6%+1.01%-33.7%
'24/01/2348.8-0.3-0.61%-21.6%17874.59+59.49+0.33%+13%-0.94%-34.6%
'24/01/2249.1+0.75+1.55%-20.4%17815.1+133.58+0.76%+13.9%+0.79%-34.2%
'24/01/1948.35-0.15-0.31%-20.6%17681.52+453.73+2.63%+16.9%-2.94%-37.5%
'24/01/1848.5+0.3+0.62%-20.1%17227.79+66+0.38%+17.3%+0.24%-37.4%
'24/01/1748.2-0.5-1.03%-20.9%17161.79-185.08-1.07%+16.1%+0.04%-37%
'24/01/1648.7-0.7-1.42%-22.1%17346.87-199.95-1.14%+14.7%-0.28%-36.8%
'24/01/1549.4-0.1-0.2%-22.2%17546.82+33.99+0.19%+15%-0.39%-37.2%
'24/01/1249.500%-22.2%17512.83-32.49-0.19%+14.7%+0.19%-37%
'24/01/1149.5+0.75+1.54%-21%17545.32+79.69+0.46%+15.3%+1.08%-36.3%
'24/01/1048.75-0.25-0.51%-21.4%17465.63-69.86-0.4%+14.8%-0.11%-36.2%
'24/01/0949-1.9-3.73%-24.4%17535.49-37.17-0.21%+14.6%-3.52%-38.9%
'24/01/0850.9-4.1-7.45%-30%17572.66+53.52+0.31%+14.9%-7.76%-44.9%
'24/01/0555+2.6+4.96%-26.5%17519.14-30.51-0.17%+14.7%+5.13%-41.2%
'24/01/0452.4-0.6-1.13%-27.4%17549.65-9.66-0.06%+14.6%-1.07%-42%
'24/01/0353-0.7-1.3%-28.3%17559.31-294.45-1.65%+12.8%+0.35%-41.1%
'24/01/0253.7-0.3-0.56%-28.7%17853.76-77.05-0.43%+12.3%-0.13%-41%
交易
日期		(6441) 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/2954-0.5-0.92%-29.4%17930.81+20.44+0.11%+12.4%-1.03%-41.8%
'23/12/2854.5-0.4-0.73%-29.9%17910.37+18.87+0.11%+12.5%-0.84%-42.4%
'23/12/2754.9+1.6+3%-27.8%17891.5+139.77+0.79%+13.4%+2.21%-41.2%
'23/12/2653.3+0.7+1.33%-26.8%17751.73+146.89+0.83%+14.4%+0.5%-41.2%
'23/12/2552.6+0.2+0.38%-26.5%17604.84+8.21+0.05%+14.4%+0.33%-40.9%
'23/12/2252.400%-26.5%17596.63+52.89+0.3%+14.8%-0.3%-41.3%
'23/12/2152.4-0.6-1.13%-27.4%17543.74-91.46-0.52%+14.2%-0.61%-41.5%
'23/12/205300%-27.4%17635.2+58.65+0.33%+14.5%-0.33%-41.9%
'23/12/1953+1.1+2.12%-25.8%17576.55-75.48-0.43%+14%+2.55%-39.9%
'23/12/1851.9-0.7-1.33%-26.8%17652.03-21.84-0.12%+13.9%-1.21%-40.7%
'23/12/1552.6+0.7+1.35%-25.8%17673.87+20.76+0.12%+14%+1.23%-39.9%
'23/12/1451.9-0.5-0.95%-26.5%17653.11+184.18+1.05%+15.2%-2%-41.8%
'23/12/1352.4+0.5+0.96%-25.8%17468.93+18.3+0.1%+15.4%+0.86%-41.2%
'23/12/1251.9-0.6-1.14%-26.7%17450.63+32.29+0.19%+15.6%-1.33%-42.2%
'23/12/1152.500%-26.7%17418.34+34.35+0.2%+15.8%-0.2%-42.5%
'23/12/0852.5-0.7-1.32%-27.6%17383.99+105.25+0.61%+16.5%-1.93%-44.1%
'23/12/0753.2-0.3-0.56%-28%17278.74-81.98-0.47%+16%-0.09%-44%
'23/12/0653.500%-28%17360.72+32.71+0.19%+16.2%-0.19%-44.2%
交易
日期		(6441) 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/0553.5-1.5-2.73%-30%17328.01-93.47-0.54%+15.6%-2.19%-45.6%
'23/12/0455-0.8-1.43%-31%17421.48-16.87-0.1%+15.4%-1.33%-46.4%
'23/12/0155.8+2.1+3.91%-28.3%17438.35+4.5+0.03%+15.5%+3.88%-43.8%
'23/11/3053.7+1.4+2.68%-26.4%17433.85+63.29+0.36%+15.9%+2.32%-42.3%
'23/11/2952.3+0.7+1.36%-25.4%17370.56+29.31+0.17%+16.1%+1.19%-41.5%
'23/11/2851.6-0.1-0.19%-25.5%17341.25+203.83+1.19%+17.5%-1.38%-43%
'23/11/2751.7-0.4-0.77%-26.1%17137.42-150-0.87%+16.5%+0.1%-42.6%
'23/11/2452.1+0.1+0.19%-26%17287.42-7.13-0.04%+16.4%+0.23%-42.4%
'23/11/2352-0.5-0.95%-26.7%17294.55-15.71-0.09%+16.3%-0.86%-43%
'23/11/2252.5+0.2+0.38%-26.4%17310.26-106.44-0.61%+15.6%+0.99%-42%
'23/11/2152.3-0.4-0.76%-26.9%17416.7+206.23+1.2%+17%-1.96%-43.9%
'23/11/2052.7+0.1+0.19%-26.8%17210.47+1.52+0.01%+17%+0.18%-43.8%
'23/11/1752.6+0.4+0.77%-26.2%17208.95+37.77+0.22%+17.2%+0.55%-43.5%
'23/11/1652.2+2.95+5.99%-21.8%17171.18+42.4+0.25%+17.5%+5.74%-39.4%
'23/11/1549.25+1.5+3.14%-19.4%17128.78+213.07+1.26%+19%+1.88%-38.4%
'23/11/1447.7500%-19.4%16915.71+76.42+0.45%+19.6%-0.45%-38.9%
'23/11/1347.75+0.55+1.17%-18.4%16839.29+156.62+0.94%+20.7%+0.23%-39.1%
'23/11/1047.2-0.95-1.97%-20%16682.67-62.98-0.38%+20.2%-1.59%-40.3%
交易
日期		(6441) 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0948.15-0.85-1.73%-21.4%16745.65+4.82+0.03%+20.3%-1.76%-41.7%
'23/11/0849+0.4+0.82%-20.8%16740.83+55.88+0.33%+20.7%+0.49%-41.4%
'23/11/0748.6-1.25-2.51%-22.8%16684.95+35.59+0.21%+20.9%-2.72%-43.7%
'23/11/0649.85+1.25+2.57%-20.8%16649.36+141.71+0.86%+22%+1.71%-42.7%
'23/11/0348.6+1.55+3.29%-18.2%16507.65+110.7+0.68%+22.8%+2.61%-40.9%
'23/11/0247.05+1.2+2.62%-16%16396.95+358.39+2.23%+25.5%+0.39%-41.6%
'23/11/0145.85+0.6+1.33%-14.9%16038.56+37.29+0.23%+25.8%+1.1%-40.7%
'23/10/3145.25-2.15-4.54%-18.8%16001.27-148.41-0.92%+24.7%-3.62%-43.4%
'23/10/3047.400%-18.8%16149.68+15.07+0.09%+24.8%-0.09%-43.6%
'23/10/2747.4-1.1-2.27%-20.6%16134.61+60.87+0.38%+25.2%-2.65%-45.9%
'23/10/2648.5+0.3+0.62%-20.1%16073.74-285.15-1.74%+23.1%+2.36%-43.2%
'23/10/2548.2+1.6+3.43%-17.4%16358.89+49.13+0.3%+23.4%+3.13%-40.8%
'23/10/2446.6+0.75+1.64%-16%16309.76+58.4+0.36%+23.9%+1.28%-39.9%
'23/10/2345.85+0.3+0.66%-15.5%16251.36-189.36-1.15%+22.5%+1.81%-37.9%
'23/10/2045.55-0.2-0.44%-15.8%16440.72-12.01-0.07%+22.4%-0.37%-38.2%
'23/10/1945.75+0.35+0.77%-15.2%16452.73+11.82+0.07%+22.4%+0.7%-37.6%
'23/10/1845.4-1.65-3.51%-18.2%16440.91-201.64-1.21%+21%-2.3%-39.1%
'23/10/1747.05-1.2-2.49%-20.2%16642.55-9.69-0.06%+20.9%-2.43%-41.1%
交易
日期		(6441) 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/1648.25-0.45-0.92%-20.9%16652.24-130.33-0.78%+20%-0.14%-40.9%
'23/10/1348.7+0.1+0.21%-20.8%16782.57-43.34-0.26%+19.6%+0.47%-40.4%
'23/10/1248.6+0.6+1.25%-19.8%16825.91+153.88+0.92%+20.8%+0.33%-40.5%
'23/10/1148-1.8-3.61%-22.7%16672.03+151.46+0.92%+21.9%-4.53%-44.5%
'23/10/0649.8-2.4-4.6%-26.2%16520.57+67.05+0.41%+22.4%-5.01%-48.6%
'23/10/0552.2+1.3+2.55%-24.4%16453.52+180.14+1.11%+23.7%+1.44%-48.1%
'23/10/0450.9-0.7-1.36%-25.4%16273.38-180.96-1.1%+22.3%-0.26%-47.7%
'23/10/0351.6-0.8-1.53%-26.5%16454.34-102.97-0.62%+21.6%-0.91%-48.1%
'23/10/0252.4+0.7+1.35%-25.5%16557.31+203.57+1.24%+23.1%+0.11%-48.6%
'23/09/2851.7+0.4+0.78%-25%16353.74+43.38+0.27%+23.4%+0.51%-48.4%
'23/09/2751.3-0.6-1.16%-25.8%16310.36+34.29+0.21%+23.7%-1.37%-49.5%
'23/09/2651.900%-25.8%16276.07-176.16-1.07%+22.4%+1.07%-48.2%
'23/09/2551.9-0.2-0.38%-26.1%16452.23+107.75+0.66%+23.2%-1.04%-49.3%
'23/09/2252.1+0.5+0.97%-25.4%16344.48+27.81+0.17%+23.4%+0.8%-48.8%
'23/09/2151.600%-25.4%16316.67-218.08-1.32%+21.8%+1.32%-47.1%
'23/09/2051.6-0.5-0.96%-26.1%16534.75-101.57-0.61%+21%-0.35%-47.1%
'23/09/1952.1-0.7-1.33%-27.1%16636.32-61.92-0.37%+20.6%-0.96%-47.6%
'23/09/1852.8-0.1-0.19%-27.2%16698.24-222.68-1.32%+19%+1.13%-46.2%
交易
日期		(6441) 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/1552.9-0.6-1.12%-28%16920.92+113.36+0.67%+19.8%-1.79%-47.8%
'23/09/1453.5+0.5+0.94%-27.4%16807.56+226.05+1.36%+21.4%-0.42%-48.8%
'23/09/135300%-27.4%16581.51+8.8+0.05%+21.5%-0.05%-48.8%
'23/09/1253+0.2+0.38%-27.1%16572.71+139.76+0.85%+22.5%-0.47%-49.6%
'23/09/1152.8-0.7-1.31%-28%16432.95-143.07-0.86%+21.5%-0.45%-49.5%
'23/09/0853.5-0.9-1.65%-29.2%16576.02-43.12-0.26%+21.1%-1.39%-50.4%
'23/09/0754.4-0.4-0.73%-29.7%16619.14-119.02-0.71%+20.3%-0.02%-50%
'23/09/0654.8-2.2-3.86%-32.5%16738.16-53.45-0.32%+19.9%-3.54%-52.3%
'23/09/0557+0.3+0.53%-32.1%16791.61+1.92+0.01%+19.9%+0.52%-52%
'23/09/0456.7-0.8-1.39%-33%16789.69+144.75+0.87%+20.9%-2.26%-54%
'23/09/0157.5+3.4+6.28%-28.8%16644.94+10.43+0.06%+21%+6.22%-49.9%
'23/08/3154.1-0.4-0.73%-29.4%16634.51-85.31-0.51%+20.4%-0.22%-49.8%
'23/08/3054.5+2.7+5.21%-25.7%16719.82+96.17+0.58%+21.1%+4.63%-46.8%
'23/08/2951.800%-25.7%16623.65+114.39+0.69%+21.9%-0.69%-47.6%
'23/08/2851.8-1.7-3.18%-28%16509.26+27.68+0.17%+22.1%-3.35%-50.2%
'23/08/2553.5-0.5-0.93%-28.7%16481.58-289.29-1.72%+20%+0.79%-48.7%
'23/08/2454+0.7+1.31%-27.8%16770.87+193.97+1.17%+21.4%+0.14%-49.2%
'23/08/2353.3+0.8+1.52%-26.7%16576.9+139.29+0.85%+22.5%+0.67%-49.1%
交易
日期		(6441) 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2252.5-0.8-1.5%-27.8%16437.61+56.12+0.34%+22.9%-1.84%-50.7%
'23/08/2153.3+0.2+0.38%-27.5%16381.49+0.180%+22.9%+0.38%-50.4%
'23/08/1853.1-1.3-2.39%-29.2%16381.31-135.35-0.82%+21.9%-1.57%-51.1%
'23/08/1754.4+1.6+3.03%-27.1%16516.66+69.88+0.42%+22.4%+2.61%-49.5%
'23/08/1652.8+0.4+0.76%-26.5%16446.78-8.02-0.05%+22.3%+0.81%-48.9%
'23/08/1552.4+1.1+2.14%-25%16454.8+61.14+0.37%+22.8%+1.77%-47.8%
'23/08/1451.3-1.7-3.21%-27.4%16393.66-207.59-1.25%+21.3%-1.96%-48.6%
'23/08/115300%-27.4%16601.25-33.45-0.2%+21%+0.2%-48.4%
'23/08/1053-2.2-3.99%-30.3%16634.7-236.24-1.4%+19.3%-2.59%-49.6%
'23/08/0955.2-1.3-2.3%-31.9%16870.94-6.13-0.04%+19.3%-2.26%-51.1%
'23/08/0856.5-0.2-0.35%-32.1%16877.07-118.93-0.7%+18.4%+0.35%-50.5%
'23/08/0756.7+1.5+2.72%-30.3%16996+152.32+0.9%+19.5%+1.82%-49.8%
'23/08/0455.2+0.6+1.1%-29.5%16843.68-50.05-0.3%+19.2%+1.4%-48.7%
'23/08/0254.6-2.2-3.87%-32.2%16893.73-319.14-1.85%+17%-2.02%-49.2%
'23/08/0156.8-1-1.73%-33.4%17212.87+67.44+0.39%+17.4%-2.12%-50.8%
'23/07/3157.8-0.7-1.2%-34.2%17145.43-147.5-0.85%+16.4%-0.35%-50.6%
'23/07/2858.500%-34.2%17292.93+51.11+0.3%+16.8%-0.3%-50.9%
'23/07/2758.5+1+1.74%-33%17241.82+79.27+0.46%+17.3%+1.28%-50.3%
交易
日期		(6441) 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/2657.5-1.1-1.88%-34.3%17162.55-36.34-0.21%+17.1%-1.67%-51.4%
'23/07/2558.6+2.6+4.64%-31.2%17198.89+165.28+0.97%+18.2%+3.67%-49.4%
'23/07/2456-1.3-2.27%-32.8%17033.61+2.91+0.02%+18.2%-2.29%-51%
'23/07/2157.3-0.9-1.55%-33.8%17030.7-134.19-0.78%+17.3%-0.77%-51.1%
'23/07/2058.2-1.4-2.35%-35.4%17164.89+48.45+0.28%+17.6%-2.63%-53%
'23/07/1959.6-1-1.65%-36.5%17116.44-111.47-0.65%+16.9%-1%-53.3%
'23/07/1860.6-1.3-2.1%-37.8%17227.91-106.38-0.61%+16.1%-1.49%-53.9%
'23/07/1761.9+1.4+2.31%-36.4%17334.29+50.58+0.29%+16.5%+2.02%-52.8%
'23/07/1460.5+0.9+1.51%-35.4%17283.71+222.31+1.3%+18%+0.21%-53.4%
'23/07/1359.6-0.4-0.67%-35.8%17061.4+99.37+0.59%+18.7%-1.26%-54.5%
'23/07/1260-0.5-0.83%-36.4%16962.03+63.12+0.37%+19.1%-1.2%-55.5%
'23/07/1160.5+1+1.68%-35.3%16898.91+246.11+1.48%+20.9%+0.2%-56.2%
'23/07/1059.5-0.7-1.16%-36%16652.8-11.41-0.07%+20.8%-1.09%-56.9%
'23/07/0760.2-1.1-1.79%-37.2%16664.21-97.96-0.58%+20.1%-1.21%-57.3%
'23/07/0661.3-1.6-2.54%-38.8%16762.17-294.26-1.73%+18%-0.81%-56.8%
'23/07/0562.9+0.4+0.64%-38.4%17056.43-84.34-0.49%+17.4%+1.13%-55.8%
'23/07/0462.5-1.8-2.8%-40.1%17140.77+56.57+0.33%+17.8%-3.13%-58%
'23/07/0364.3+0.1+0.16%-40%17084.2+168.66+1%+19%-0.84%-59%
交易
日期		(6441) 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/3064.2+1.4+2.23%-38.7%16915.54-26.76-0.16%+18.8%+2.39%-57.5%
'23/06/2962.8-0.7-1.1%-39.4%16942.3+6.67+0.04%+18.9%-1.14%-58.2%
'23/06/2863.5+0.4+0.63%-39%16935.63+47.73+0.28%+19.2%+0.35%-58.2%
'23/06/2763.1-1.6-2.47%-40.5%16887.9-171.34-1%+18%-1.47%-58.5%
'23/06/2664.7-2.3-3.43%-42.5%17059.24-143.16-0.83%+17%-2.6%-59.6%
'23/06/2167-2-2.9%-44.2%17202.4+17.49+0.1%+17.1%-3%-61.4%
'23/06/2069+0.2+0.29%-44%17184.91-89.65-0.52%+16.5%+0.81%-60.6%
'23/06/1968.8+1.9+2.84%-42.5%17274.56-14.35-0.08%+16.4%+2.92%-58.9%
'23/06/1666.9-1.7-2.48%-43.9%17288.91-46.07-0.27%+16.1%-2.21%-60%
'23/06/1568.6-0.3-0.44%-44.1%17334.98+96.84+0.56%+16.8%-1%-60.9%
'23/06/1468.9+0.4+0.58%-43.8%17238.14+21.54+0.13%+16.9%+0.45%-60.7%
'23/06/1368.5-0.3-0.44%-44%17216.6+261.23+1.54%+18.7%-1.98%-62.8%
'23/06/1268.8-3.2-4.44%-46.5%16955.37+68.97+0.41%+19.2%-4.85%-65.7%
'23/06/0972+1.9+2.71%-45.1%16886.4+152.71+0.91%+20.3%+1.8%-65.4%
'23/06/0870.1+6.3+9.87%-39.7%16733.69-188.79-1.12%+19%+11%-58.6%
'23/06/0763.8+3.8+6.33%-35.8%16922.48+160.82+0.96%+20.1%+5.37%-55.9%
'23/06/0660-2-3.23%-37.9%16761.66+47.23+0.28%+20.4%-3.51%-58.3%
'23/06/0562+0.3+0.49%-37.6%16714.43+7.52+0.05%+20.5%+0.44%-58.1%
交易
日期		(6441) 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/0261.7-1.4-2.22%-39%16706.91+194.26+1.18%+21.9%-3.4%-60.9%
'23/06/0163.1-0.6-0.94%-39.6%16512.65-66.31-0.4%+21.4%-0.54%-61%
'23/05/3163.7+1.1+1.76%-38.5%16578.96-43.78-0.26%+21.1%+2.02%-59.6%
'23/05/3062.6+0.5+0.81%-38%16622.74-13.56-0.08%+21%+0.89%-59%
'23/05/2962.1-1.4-2.2%-39.4%16636.3+131.25+0.8%+22%-3%-61.3%
'23/05/2663.5-3.1-4.65%-42.2%16505.05+213.05+1.31%+23.6%-5.96%-65.8%
'23/05/2566.6+0.6+0.91%-41.7%16292+132.68+0.82%+24.6%+0.09%-66.2%
'23/05/2466-0.2-0.3%-41.8%16159.32-28.71-0.18%+24.4%-0.12%-66.2%
'23/05/2366.2-0.7-1.05%-42.5%16188.03+7.14+0.04%+24.4%-1.09%-66.9%
'23/05/2266.9+2.1+3.24%-40.6%16180.89+5.97+0.04%+24.5%+3.2%-65%
'23/05/1964.8+4.1+6.75%-36.6%16174.92+73.04+0.45%+25%+6.3%-61.6%
'23/05/1860.7+5.2+9.37%-30.6%16101.88+176.59+1.11%+26.4%+8.26%-57%
'23/05/1755.5+0.7+1.28%-29.7%15925.29+251.39+1.6%+28.4%-0.32%-58.2%
'23/05/1654.8+1.7+3.2%-27.5%15673.9+198.85+1.28%+30.1%+1.92%-57.6%
'23/05/1553.1-1.4-2.57%-29.4%15475.05-27.31-0.18%+29.9%-2.39%-59.2%
'23/05/1254.5-0.4-0.73%-29.9%15502.36-12.28-0.08%+29.8%-0.65%-59.6%
'23/05/1154.9-1.7-3%-32%15514.64-127.12-0.81%+28.7%-2.19%-60.7%
'23/05/1056.6+1.4+2.54%-30.3%15641.76-85.94-0.55%+28%+3.09%-58.3%
交易
日期		(6441) 廣錠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/0955.2-1.9-3.33%-32.6%15727.7+28.13+0.18%+28.2%-3.51%-60.8%
'23/05/0857.1+2.5+4.58%-29.5%15699.57+73.5+0.47%+28.8%+4.11%-58.3%
'23/05/0554.6-0.5-0.91%-30.1%15626.07+17.04+0.11%+29%-1.02%-59.1%
'23/05/0455.1-0.3-0.54%-30.5%15609.03+55.62+0.36%+29.4%-0.9%-59.9%
'23/05/0355.4-0.8-1.42%-31.5%15553.41-83.07-0.53%+28.7%-0.89%-60.2%
'23/05/0256.2+2.8+5.24%-27.9%15636.48+57.3+0.37%+29.2%+4.87%-57.1%
'23/04/2853.4+1.4+2.69%-26%15579.18+167.69+1.09%+30.6%+1.6%-56.6%
'23/04/2752-1.3-2.44%-27.8%15411.49+36.86+0.24%+30.9%-2.68%-58.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。