≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6416 瑞祺電通權證標的資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
113 111 +2 +1.8% 4.95% 110 114.5 109
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5396,077萬 814 0.7張/筆 112.7元 2.44 25.68 -1.04
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9401.05億 954 1張/筆 111.2元 0 (0%)

連漲連跌: 首日上漲  ( +2元 / +1.8%)        
財報評分: 最新49分 / 平均49分        上市指數: 20301.2 (87.87 / +0.43%)

比較對象：
 vs   
   6416 瑞祺電通 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6416) 瑞祺電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/18113+2+1.8%+1.8%20301.2+87.87+0.43%+0.43%+1.37%+1.37%
'24/04/1711100%+1.8%20213.33+311.37+1.56%+2.01%-1.56%-0.2%
'24/04/16111-8-6.72%-5.04%19901.96-547.81-2.68%-0.73%-4.04%-4.32%
'24/04/15119-2-1.65%-6.61%20449.77-286.8-1.38%-2.1%-0.27%-4.51%
'24/04/12121-1-0.82%-7.38%20736.57-16.65-0.08%-2.18%-0.74%-5.2%
'24/04/1112200%-7.38%20753.22-10.31-0.05%-2.23%+0.05%-5.15%
'24/04/10122+1+0.83%-6.61%20763.53-32.67-0.16%-2.38%+0.99%-4.23%
'24/04/09121-2-1.63%-8.13%20796.2+378.5+1.85%-0.57%-3.48%-7.56%
'24/04/08123-0.5-0.4%-8.5%20417.7+80.1+0.39%-0.18%-0.79%-8.32%
'24/04/03123.5-0.5-0.4%-8.87%20337.6-128.97-0.63%-0.81%+0.23%-8.06%
'24/04/02124-5-3.88%-12.4%20466.57+244.24+1.21%+0.39%-5.09%-12.8%
'24/04/01129-2.5-1.9%-14.1%20222.33-72.12-0.36%+0.03%-1.54%-14.1%
'24/03/29131.5+8.5+6.91%-8.13%20294.45+147.9+0.73%+0.77%+6.18%-8.9%
'24/03/28123+3+2.5%-5.83%20146.55-53.57-0.27%+0.5%+2.77%-6.33%
'24/03/2712000%-5.83%20200.12+73.63+0.37%+0.87%-0.37%-6.7%
'24/03/26120-5-4%-9.6%20126.49-65.76-0.33%+0.54%-3.67%-10.1%
'24/03/25125+2+1.63%-8.13%20192.25-36.18-0.18%+0.36%+1.81%-8.49%
'24/03/22123+1.5+1.23%-7%20228.43+29.34+0.15%+0.51%+1.08%-7.5%
交易
日期		(6416) 瑞祺電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/21121.5+2.5+2.1%-5.04%20199.09+414.64+2.1%+2.61%0%-7.65%
'24/03/20119-5.5-4.42%-9.24%19784.45-72.75-0.37%+2.24%-4.05%-11.5%
'24/03/19124.5+1+0.81%-8.5%19857.2-22.65-0.11%+2.12%+0.92%-10.6%
'24/03/18123.5+5+4.22%-4.64%19879.85+197.35+1%+3.14%+3.22%-7.78%
'24/03/15118.5+3.5+3.04%-1.74%19682.5-255.42-1.28%+1.82%+4.32%-3.56%
'24/03/14115-7.5-6.12%-7.76%19937.92+9.41+0.05%+1.87%-6.17%-9.63%
'24/03/13122.5-3-2.39%-9.96%19928.51+13.96+0.07%+1.94%-2.46%-11.9%
'24/03/12125.5+9.5+8.19%-2.59%19914.55+188.47+0.96%+2.92%+7.23%-5.5%
'24/03/11116+4.5+4.04%+1.35%19726.08-59.24-0.3%+2.61%+4.34%-1.26%
'24/03/08111.5-0.5-0.45%+0.89%19785.32+91.8+0.47%+3.09%-0.92%-2.19%
'24/03/0711200%+0.89%19693.52+194.07+1%+4.11%-1%-3.22%
'24/03/06112-2.5-2.18%-1.31%19499.45+112.53+0.58%+4.72%-2.76%-6.03%
'24/03/05114.5-2.5-2.14%-3.42%19386.92+81.61+0.42%+5.16%-2.56%-8.58%
'24/03/04117+2.5+2.18%-1.31%19305.31+369.38+1.95%+7.21%+0.23%-8.52%
'24/03/01114.500%-1.31%18935.93-30.84-0.16%+7.04%+0.16%-8.35%
'24/02/29114.5-1.5-1.29%-2.59%18966.77+112.36+0.6%+7.67%-1.89%-10.3%
'24/02/27116+1+0.87%-1.74%18854.41-93.64-0.49%+7.14%+1.36%-8.88%
'24/02/26115-0.5-0.43%-2.16%18948.05+58.86+0.31%+7.48%-0.74%-9.64%
交易
日期		(6416) 瑞祺電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/23115.5+1+0.87%-1.31%18889.19+36.41+0.19%+7.68%+0.68%-8.99%
'24/02/22114.5+0.5+0.44%-0.88%18852.78+176.47+0.94%+8.7%-0.5%-9.58%
'24/02/21114+8+7.55%+6.6%18676.31-76.85-0.41%+8.25%+7.96%-1.65%
'24/02/20106+1+0.95%+7.62%18753.16+117.36+0.63%+8.94%+0.32%-1.32%
'24/02/19105+0.5+0.48%+8.13%18635.8+28.55+0.15%+9.1%+0.33%-0.97%
'24/02/16104.5+1+0.97%+9.18%18607.25-37.32-0.2%+8.89%+1.17%+0.29%
'24/02/15103.5-10.5-9.21%-0.88%18644.57+548.5+3.03%+12.2%-12.2%-13.1%
'24/02/05114+2+1.79%+0.89%18096.07+36.14+0.2%+12.4%+1.59%-11.5%
'24/02/02112+0.5+0.45%+1.35%18059.93+91.82+0.51%+13%-0.06%-11.6%
'24/02/01111.5+2+1.83%+3.2%17968.11+78.55+0.44%+13.5%+1.39%-10.3%
'24/01/31109.500%+3.2%17889.56-145.07-0.8%+12.6%+0.8%-9.37%
'24/01/30109.5+1.5+1.39%+4.63%18034.63-85-0.47%+12%+1.86%-7.41%
'24/01/29108-0.5-0.46%+4.15%18119.63+124.6+0.69%+12.8%-1.15%-8.67%
'24/01/26108.500%+4.15%17995.03-7.59-0.04%+12.8%+0.04%-8.62%
'24/01/25108.5-3.5-3.12%+0.89%18002.62+126.79+0.71%+13.6%-3.83%-12.7%
'24/01/24112-1-0.88%0%17875.83+1.24+0.01%+13.6%-0.89%-13.6%
'24/01/23113+1+0.89%+0.89%17874.59+59.49+0.33%+14%+0.56%-13.1%
'24/01/22112+2+1.82%+2.73%17815.1+133.58+0.76%+14.8%+1.06%-12.1%
交易
日期		(6416) 瑞祺電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/19110+1+0.92%+3.67%17681.52+453.73+2.63%+17.8%-1.71%-14.2%
'24/01/18109-3-2.68%+0.89%17227.79+66+0.38%+18.3%-3.06%-17.4%
'24/01/1711200%+0.89%17161.79-185.08-1.07%+17%+1.07%-16.1%
'24/01/16112-1-0.88%0%17346.87-199.95-1.14%+15.7%+0.26%-15.7%
'24/01/15113+2+1.8%+1.8%17546.82+33.99+0.19%+15.9%+1.61%-14.1%
'24/01/12111-2-1.77%0%17512.83-32.49-0.19%+15.7%-1.58%-15.7%
'24/01/11113+1+0.89%+0.89%17545.32+79.69+0.46%+16.2%+0.43%-15.3%
'24/01/10112-2-1.75%-0.88%17465.63-69.86-0.4%+15.8%-1.35%-16.6%
'24/01/09114-1-0.87%-1.74%17535.49-37.17-0.21%+15.5%-0.66%-17.3%
'24/01/08115+3.5+3.14%+1.35%17572.66+53.52+0.31%+15.9%+2.83%-14.5%
'24/01/05111.5+3+2.76%+4.15%17519.14-30.51-0.17%+15.7%+2.93%-11.5%
'24/01/04108.5+5.5+5.34%+9.71%17549.65-9.66-0.06%+15.6%+5.4%-5.91%
'24/01/03103+1+0.98%+10.8%17559.31-294.45-1.65%+13.7%+2.63%-2.92%
'24/01/02102+1.5+1.49%+12.4%17853.76-77.05-0.43%+13.2%+1.92%-0.78%
'23/12/29100.5-0.5-0.5%+11.9%17930.81+20.44+0.11%+13.3%-0.61%-1.47%
'23/12/28101+1+1%+13%17910.37+18.87+0.11%+13.5%+0.89%-0.47%
'23/12/27100+3.3+3.41%+16.9%17891.5+139.77+0.79%+14.4%+2.62%+2.49%
'23/12/2696.7+1.9+2%+19.2%17751.73+146.89+0.83%+15.3%+1.17%+3.88%
交易
日期		(6416) 瑞祺電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/2594.8-0.2-0.21%+18.9%17604.84+8.21+0.05%+15.4%-0.26%+3.58%
'23/12/2295-1.2-1.25%+17.5%17596.63+52.89+0.3%+15.7%-1.55%+1.75%
'23/12/2196.2-0.6-0.62%+16.7%17543.74-91.46-0.52%+15.1%-0.1%+1.62%
'23/12/2096.8+2.3+2.43%+19.6%17635.2+58.65+0.33%+15.5%+2.1%+4.08%
'23/12/1994.500%+19.6%17576.55-75.48-0.43%+15%+0.43%+4.57%
'23/12/1894.5-0.5-0.53%+18.9%17652.03-21.84-0.12%+14.9%-0.41%+4.08%
'23/12/159500%+18.9%17673.87+20.76+0.12%+15%-0.12%+3.95%
'23/12/1495+1.1+1.17%+20.3%17653.11+184.18+1.05%+16.2%+0.12%+4.13%
'23/12/1393.9+0.3+0.32%+20.7%17468.93+18.3+0.1%+16.3%+0.22%+4.39%
'23/12/1293.6+0.7+0.75%+21.6%17450.63+32.29+0.19%+16.6%+0.56%+5.09%
'23/12/1192.9-1.1-1.17%+20.2%17418.34+34.35+0.2%+16.8%-1.37%+3.43%
'23/12/0894-0.5-0.53%+19.6%17383.99+105.25+0.61%+17.5%-1.14%+2.08%
'23/12/0794.5-0.3-0.32%+19.2%17278.74-81.98-0.47%+16.9%+0.15%+2.26%
'23/12/0694.8+1.2+1.28%+20.7%17360.72+32.71+0.19%+17.2%+1.09%+3.57%
'23/12/0593.6-0.2-0.21%+20.5%17328.01-93.47-0.54%+16.5%+0.33%+3.94%
'23/12/0493.8-0.8-0.85%+19.5%17421.48-16.87-0.1%+16.4%-0.75%+3.03%
'23/12/0194.6-0.4-0.42%+18.9%17438.35+4.5+0.03%+16.4%-0.45%+2.5%
'23/11/3095+1.2+1.28%+20.5%17433.85+63.29+0.36%+16.9%+0.92%+3.6%
交易
日期		(6416) 瑞祺電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/2993.8+0.9+0.97%+21.6%17370.56+29.31+0.17%+17.1%+0.8%+4.57%
'23/11/2892.9+0.7+0.76%+22.6%17341.25+203.83+1.19%+18.5%-0.43%+4.1%
'23/11/2792.2-1.8-1.91%+20.2%17137.42-150-0.87%+17.4%-1.04%+2.78%
'23/11/2494+0.4+0.43%+20.7%17287.42-7.13-0.04%+17.4%+0.47%+3.34%
'23/11/2393.6-1.5-1.58%+18.8%17294.55-15.71-0.09%+17.3%-1.49%+1.54%
'23/11/2295.1+0.3+0.32%+19.2%17310.26-106.44-0.61%+16.6%+0.93%+2.64%
'23/11/2194.8+0.3+0.32%+19.6%17416.7+206.23+1.2%+18%-0.88%+1.62%
'23/11/2094.5+3.2+3.5%+23.8%17210.47+1.52+0.01%+18%+3.49%+5.8%
'23/11/1791.3+0.3+0.33%+24.2%17208.95+37.77+0.22%+18.2%+0.11%+5.95%
'23/11/1691+3.1+3.53%+28.6%17171.18+42.4+0.25%+18.5%+3.28%+10%
'23/11/1587.9+0.5+0.57%+29.3%17128.78+213.07+1.26%+20%-0.69%+9.28%
'23/11/1487.4+2.3+2.7%+32.8%16915.71+76.42+0.45%+20.6%+2.25%+12.2%
'23/11/1385.1+0.7+0.83%+33.9%16839.29+156.62+0.94%+21.7%-0.11%+12.2%
'23/11/1084.4+0.1+0.12%+34%16682.67-62.98-0.38%+21.2%+0.5%+12.8%
'23/11/0984.3-0.3-0.35%+33.6%16745.65+4.82+0.03%+21.3%-0.38%+12.3%
'23/11/0884.6+1.4+1.68%+35.8%16740.83+55.88+0.33%+21.7%+1.35%+14.1%
'23/11/0783.2-1.9-2.23%+32.8%16684.95+35.59+0.21%+21.9%-2.44%+10.9%
'23/11/0685.1+1.7+2.04%+35.5%16649.36+141.71+0.86%+23%+1.18%+12.5%
交易
日期		(6416) 瑞祺電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/0383.4+0.3+0.36%+36%16507.65+110.7+0.68%+23.8%-0.32%+12.2%
'23/11/0283.1+1.1+1.34%+37.8%16396.95+358.39+2.23%+26.6%-0.89%+11.2%
'23/11/0182-0.5-0.61%+37%16038.56+37.29+0.23%+26.9%-0.84%+10.1%
'23/10/3182.5-1.6-1.9%+34.4%16001.27-148.41-0.92%+25.7%-0.98%+8.66%
'23/10/3084.1-0.9-1.06%+32.9%16149.68+15.07+0.09%+25.8%-1.15%+7.12%
'23/10/2785+2.1+2.53%+36.3%16134.61+60.87+0.38%+26.3%+2.15%+10%
'23/10/2682.9-1.1-1.31%+34.5%16073.74-285.15-1.74%+24.1%+0.43%+10.4%
'23/10/2584+0.4+0.48%+35.2%16358.89+49.13+0.3%+24.5%+0.18%+10.7%
'23/10/2483.6+0.6+0.72%+36.1%16309.76+58.4+0.36%+24.9%+0.36%+11.2%
'23/10/2383+0.1+0.12%+36.3%16251.36-189.36-1.15%+23.5%+1.27%+12.8%
'23/10/2082.9-1.2-1.43%+34.4%16440.72-12.01-0.07%+23.4%-1.36%+11%
'23/10/1984.1+0.1+0.12%+34.5%16452.73+11.82+0.07%+23.5%+0.05%+11%
'23/10/1884-1.5-1.75%+32.2%16440.91-201.64-1.21%+22%-0.54%+10.2%
'23/10/1785.5+0.5+0.59%+32.9%16642.55-9.69-0.06%+21.9%+0.65%+11%
'23/10/1685-2-2.3%+29.9%16652.24-130.33-0.78%+21%-1.52%+8.92%
'23/10/1387+0.5+0.58%+30.6%16782.57-43.34-0.26%+20.7%+0.84%+9.98%
'23/10/1286.5+1+1.17%+32.2%16825.91+153.88+0.92%+21.8%+0.25%+10.4%
'23/10/1185.5-1.5-1.72%+29.9%16672.03+151.46+0.92%+22.9%-2.64%+7%
交易
日期		(6416) 瑞祺電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/0687+3.7+4.44%+35.7%16520.57+67.05+0.41%+23.4%+4.03%+12.3%
'23/10/0583.3+0.3+0.36%+36.1%16453.52+180.14+1.11%+24.8%-0.75%+11.4%
'23/10/0483-0.5-0.6%+35.3%16273.38-180.96-1.1%+23.4%+0.5%+12%
'23/10/0383.500%+35.3%16454.34-102.97-0.62%+22.6%+0.62%+12.7%
'23/10/0283.5+1.2+1.46%+37.3%16557.31+203.57+1.24%+24.1%+0.22%+13.2%
'23/09/2882.3+0.2+0.24%+37.6%16353.74+43.38+0.27%+24.5%-0.03%+13.2%
'23/09/2782.1-0.1-0.12%+37.5%16310.36+34.29+0.21%+24.7%-0.33%+12.7%
'23/09/2682.2-1.1-1.32%+35.7%16276.07-176.16-1.07%+23.4%-0.25%+12.3%
'23/09/2583.3+1.5+1.83%+38.1%16452.23+107.75+0.66%+24.2%+1.17%+13.9%
'23/09/2281.8+0.8+0.99%+39.5%16344.48+27.81+0.17%+24.4%+0.82%+15.1%
'23/09/2181-0.9-1.1%+38%16316.67-218.08-1.32%+22.8%+0.22%+15.2%
'23/09/2081.9-0.6-0.73%+37%16534.75-101.57-0.61%+22%-0.12%+14.9%
'23/09/1982.5-0.9-1.08%+35.5%16636.32-61.92-0.37%+21.6%-0.71%+13.9%
'23/09/1883.4+0.2+0.24%+35.8%16698.24-222.68-1.32%+20%+1.56%+15.8%
'23/09/1583.2-1.1-1.3%+34%16920.92+113.36+0.67%+20.8%-1.97%+13.3%
'23/09/1484.3+2.5+3.06%+38.1%16807.56+226.05+1.36%+22.4%+1.7%+15.7%
'23/09/1381.8+0.5+0.62%+39%16581.51+8.8+0.05%+22.5%+0.57%+16.5%
'23/09/1281.3+0.6+0.74%+40%16572.71+139.76+0.85%+23.5%-0.11%+16.5%
交易
日期		(6416) 瑞祺電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/1180.7-0.6-0.74%+39%16432.95-143.07-0.86%+22.5%+0.12%+16.5%
'23/09/0881.3-1.1-1.33%+37.1%16576.02-43.12-0.26%+22.2%-1.07%+15%
'23/09/0782.4-1.7-2.02%+34.4%16619.14-119.02-0.71%+21.3%-1.31%+13.1%
'23/09/0684.1-0.5-0.59%+33.6%16738.16-53.45-0.32%+20.9%-0.27%+12.7%
'23/09/0584.6+1.2+1.44%+35.5%16791.61+1.92+0.01%+20.9%+1.43%+14.6%
'23/09/0483.4+0.1+0.12%+35.7%16789.69+144.75+0.87%+22%-0.75%+13.7%
'23/09/0183.3+0.2+0.24%+36%16644.94+10.43+0.06%+22%+0.18%+13.9%
'23/08/3183.1+0.5+0.61%+36.8%16634.51-85.31-0.51%+21.4%+1.12%+15.4%
'23/08/3082.6+0.6+0.73%+37.8%16719.82+96.17+0.58%+22.1%+0.15%+15.7%
'23/08/2982+0.5+0.61%+38.7%16623.65+114.39+0.69%+23%-0.08%+15.7%
'23/08/2881.5-2.2-2.63%+35%16509.26+27.68+0.17%+23.2%-2.8%+11.8%
'23/08/2583.7+0.9+1.09%+36.5%16481.58-289.29-1.72%+21.1%+2.81%+15.4%
'23/08/2482.8-0.1-0.12%+36.3%16770.87+193.97+1.17%+22.5%-1.29%+13.8%
'23/08/2382.9+0.8+0.97%+37.6%16576.9+139.29+0.85%+23.5%+0.12%+14.1%
'23/08/2282.1-0.9-1.08%+36.1%16437.61+56.12+0.34%+23.9%-1.42%+12.2%
'23/08/2183+0.6+0.73%+37.1%16381.49+0.180%+23.9%+0.73%+13.2%
'23/08/1882.4-1.1-1.32%+35.3%16381.31-135.35-0.82%+22.9%-0.5%+12.4%
'23/08/1783.5+0.9+1.09%+36.8%16516.66+69.88+0.42%+23.4%+0.67%+13.4%
交易
日期		(6416) 瑞祺電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/1682.6-0.1-0.12%+36.6%16446.78-8.02-0.05%+23.4%-0.07%+13.3%
'23/08/1582.7+1.2+1.47%+38.7%16454.8+61.14+0.37%+23.8%+1.1%+14.8%
'23/08/1481.5-0.7-0.85%+37.5%16393.66-207.59-1.25%+22.3%+0.4%+15.2%
'23/08/1182.2-0.6-0.72%+36.5%16601.25-33.45-0.2%+22%-0.52%+14.4%
'23/08/1082.8-0.8-0.96%+35.2%16634.7-236.24-1.4%+20.3%+0.44%+14.8%
'23/08/0983.6-1.8-2.11%+32.3%16870.94-6.13-0.04%+20.3%-2.07%+12%
'23/08/0885.4-3.1-3.5%+27.7%16877.07-118.93-0.7%+19.4%-2.8%+8.24%
'23/08/0788.5+0.9+1.03%+29%16996+152.32+0.9%+20.5%+0.13%+8.47%
'23/08/0487.6+1.1+1.27%+30.6%16843.68-50.05-0.3%+20.2%+1.57%+10.5%
'23/08/0286.5-2.3-2.59%+27.3%16893.73-319.14-1.85%+17.9%-0.74%+9.31%
'23/08/0188.8-0.2-0.22%+27%17212.87+67.44+0.39%+18.4%-0.61%+8.56%
'23/07/3189-0.9-1%+25.7%17145.43-147.5-0.85%+17.4%-0.15%+8.3%
'23/07/2889.9-0.7-0.77%+24.7%17292.93+51.11+0.3%+17.7%-1.07%+6.98%
'23/07/2790.6+0.6+0.67%+25.6%17241.82+79.27+0.46%+18.3%+0.21%+7.27%
'23/07/2690-2-2.17%+22.8%17162.55-36.34-0.21%+18%-1.96%+4.79%
'23/07/2592+3.1+3.49%+27.1%17198.89+165.28+0.97%+19.2%+2.52%+7.93%
'23/07/2488.9-2.5-2.74%+23.6%17033.61+2.91+0.02%+19.2%-2.76%+4.43%
'23/07/2191.4-2-2.14%+21%17030.7-134.19-0.78%+18.3%-1.36%+2.71%
交易
日期		(6416) 瑞祺電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/2093.4-0.1-0.11%+20.9%17164.89+48.45+0.28%+18.6%-0.39%+2.25%
'23/07/1993.5-1.3-1.37%+19.2%17116.44-111.47-0.65%+17.8%-0.72%+1.36%
'23/07/1894.8-1.3-1.35%+17.6%17227.91-106.38-0.61%+17.1%-0.74%+0.47%
'23/07/1796.1+1.7+1.8%+19.7%17334.29+50.58+0.29%+17.5%+1.51%+2.24%
'23/07/1498+1.8+1.87%+21.2%17283.71+222.31+1.3%+19%+0.57%+2.22%
'23/07/1396.2+0.3+0.31%+21.6%17061.4+99.37+0.59%+19.7%-0.28%+1.9%
'23/07/1295.9+0.4+0.42%+22.1%16962.03+63.12+0.37%+20.1%+0.05%+1.96%
'23/07/1195.5-0.1-0.1%+22%16898.91+246.11+1.48%+21.9%-1.58%+0.06%
'23/07/1095.6-1-1.04%+20.7%16652.8-11.41-0.07%+21.8%-0.97%-1.12%
'23/07/0796.6-2-2.03%+18.3%16664.21-97.96-0.58%+21.1%-1.45%-2.86%
'23/07/0698.6-0.3-0.3%+17.9%16762.17-294.26-1.73%+19%+1.43%-1.13%
'23/07/0598.9-0.6-0.6%+17.2%17056.43-84.34-0.49%+18.4%-0.11%-1.25%
'23/07/0499.5-0.5-0.5%+16.6%17140.77+56.57+0.33%+18.8%-0.83%-2.23%
'23/07/03100+2.4+2.46%+19.5%17084.2+168.66+1%+20%+1.46%-0.55%
'23/06/3097.6+0.4+0.41%+20%16915.54-26.76-0.16%+19.8%+0.57%+0.13%
'23/06/2997.200%+20%16942.3+6.67+0.04%+19.9%-0.04%+0.09%
'23/06/2897.2+0.5+0.52%+20.6%16935.63+47.73+0.28%+20.2%+0.24%+0.37%
'23/06/2796.7-2.7-2.72%+17.3%16887.9-171.34-1%+19%-1.72%-1.7%
交易
日期		(6416) 瑞祺電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/2699.4-5.1-4.88%+11.6%17059.24-143.16-0.83%+18%-4.05%-6.43%
'23/06/21104.5+0.5+0.48%+12.1%17202.4+17.49+0.1%+18.1%+0.38%-6.02%
'23/06/20104+0.5+0.48%+12.7%17184.91-89.65-0.52%+17.5%+1%-4.86%
'23/06/19103.5+1.5+1.47%+14.3%17274.56-14.35-0.08%+17.4%+1.55%-3.11%
'23/06/16102+2.3+2.31%+17%17288.91-46.07-0.27%+17.1%+2.58%-0.16%
'23/06/1599.7+4.4+4.62%+22.4%17334.98+96.84+0.56%+17.8%+4.06%+4.58%
'23/06/1495.3-1.3-1.35%+20.7%17238.14+21.54+0.13%+17.9%-1.48%+2.79%
'23/06/1396.6+1.7+1.79%+22.9%17216.6+261.23+1.54%+19.7%+0.25%+3.13%
'23/06/1294.9-1.2-1.25%+21.3%16955.37+68.97+0.41%+20.2%-1.66%+1.11%
'23/06/0996.1+0.7+0.73%+22.2%16886.4+152.71+0.91%+21.3%-0.18%+0.9%
'23/06/0895.4-2.1-2.15%+19.6%16733.69-188.79-1.12%+20%-1.03%-0.38%
'23/06/0797.5-1.9-1.91%+17.3%16922.48+160.82+0.96%+21.1%-2.87%-3.81%
'23/06/0699.4-2.1-2.07%+14.9%16761.66+47.23+0.28%+21.5%-2.35%-6.58%
'23/06/05101.5-0.5-0.49%+14.3%16714.43+7.52+0.05%+21.5%-0.54%-7.2%
'23/06/02102-0.5-0.49%+13.8%16706.91+194.26+1.18%+22.9%-1.67%-9.19%
'23/06/01102.5+1.5+1.49%+15.4%16512.65-66.31-0.4%+22.5%+1.89%-7.01%
'23/05/3110100%+15.4%16578.96-43.78-0.26%+22.1%+0.26%-6.68%
'23/05/30101-1-0.98%+14.3%16622.74-13.56-0.08%+22%-0.9%-7.72%
交易
日期		(6416) 瑞祺電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/29102+2+2%+16.6%16636.3+131.25+0.8%+23%+1.2%-6.4%
'23/05/26100-3-2.91%+13.2%16505.05+213.05+1.31%+24.6%-4.22%-11.4%
'23/05/25103-0.5-0.48%+12.7%16292+132.68+0.82%+25.6%-1.3%-13%
'23/05/24103.5+3.9+3.92%+17.1%16159.32-28.71-0.18%+25.4%+4.1%-8.34%
'23/05/2399.6+1.4+1.43%+18.7%16188.03+7.14+0.04%+25.5%+1.39%-6.73%
'23/05/2298.2+1.1+1.13%+20.1%16180.89+5.97+0.04%+25.5%+1.09%-5.43%
'23/05/1997.1-1.1-1.12%+18.7%16174.92+73.04+0.45%+26.1%-1.57%-7.34%
'23/05/1898.2+0.1+0.1%+18.9%16101.88+176.59+1.11%+27.5%-1.01%-8.62%
'23/05/1798.1+1.4+1.45%+20.6%15925.29+251.39+1.6%+29.5%-0.15%-8.94%
'23/05/1696.7+1.7+1.79%+22.7%15673.9+198.85+1.28%+31.2%+0.51%-8.45%
'23/05/1595-1.5-1.55%+20.8%15475.05-27.31-0.18%+31%-1.37%-10.1%
'23/05/1296.5+1.1+1.15%+22.2%15502.36-12.28-0.08%+30.9%+1.23%-8.63%
'23/05/1195.4-1.1-1.14%+20.8%15514.64-127.12-0.81%+29.8%-0.33%-8.96%
'23/05/1096.5-0.9-0.92%+19.7%15641.76-85.94-0.55%+29.1%-0.37%-9.37%
'23/05/0997.4-2.6-2.6%+16.6%15727.7+28.13+0.18%+29.3%-2.78%-12.7%
'23/05/08100-2-1.96%+14.3%15699.57+73.5+0.47%+29.9%-2.43%-15.6%
'23/05/05102+3.3+3.34%+18.1%15626.07+17.04+0.11%+30.1%+3.23%-11.9%
'23/05/0498.7-0.2-0.2%+17.9%15609.03+55.62+0.36%+30.5%-0.56%-12.6%
交易
日期		(6416) 瑞祺電通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/0398.9-0.9-0.9%+16.8%15553.41-83.07-0.53%+29.8%-0.37%-13%
'23/05/0299.8+0.8+0.81%+17.8%15636.48+57.3+0.37%+30.3%+0.44%-12.5%
'23/04/2899+0.8+0.81%+18.7%15579.18+167.69+1.09%+31.7%-0.28%-13%
'23/04/2798.2-3.3-3.25%+14.9%15411.49+36.86+0.24%+32%-3.49%-17.2%
'23/04/26101.500%+14.9%15374.63+3.9+0.03%+32.1%-0.03%-17.2%
'23/04/25101.5-3.5-3.33%+11%15370.73-256.14-1.64%+29.9%-1.69%-18.9%
'23/04/24105+0.5+0.48%+11.6%15626.87+23.88+0.15%+30.1%+0.33%-18.5%
'23/04/21104.5-3-2.79%+8.47%15602.99-104.53-0.67%+29.2%-2.12%-20.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。