Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

6414 樺漢期貨標的權證標的資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
320 335.5 -15.5 -4.62% 4.17% 329 331.5 317.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,39414.18億 4,726 0.9張/筆 322.7元 1.93 16.83 -0.49
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,1777.36億 2,512 0.9張/筆 337.8元 -8.5 (-2.47%)

連漲連跌: 連2跌  ( -24元 / -6.98%)        
財報評分: 最新47分 / 平均49分        上市指數: 19901.96 (-547.81 / -2.68%)

比較對象:
 vs   
   6414 樺漢 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(6414) 樺漢加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'24/04/16320-15.5-4.62%-4.62%19901.96-547.81-2.68%-2.68%-1.94%-1.94%
'24/04/15335.5-8.5-2.47%-6.98%20449.77-286.8-1.38%-4.02%-1.09%-2.95%
'24/04/12344+6.5+1.93%-5.19%20736.57-16.65-0.08%-4.1%+2.01%-1.08%
'24/04/11337.500%-5.19%20753.22-10.31-0.05%-4.15%+0.05%-1.04%
'24/04/10337.5-2.5-0.74%-5.88%20763.53-32.67-0.16%-4.3%-0.58%-1.58%
'24/04/09340-1-0.29%-6.16%20796.2+378.5+1.85%-2.53%-2.14%-3.63%
'24/04/08341+5+1.49%-4.76%20417.7+80.1+0.39%-2.14%+1.1%-2.62%
'24/04/03336-9.5-2.75%-7.38%20337.6-128.97-0.63%-2.76%-2.12%-4.62%
'24/04/02345.5-12.5-3.49%-10.6%20466.57+244.24+1.21%-1.58%-4.7%-9.03%
'24/04/01358-17-4.53%-14.7%20222.33-72.12-0.36%-1.93%-4.17%-12.7%
'24/03/29375+26+7.45%-8.31%20294.45+147.9+0.73%-1.21%+6.72%-7.1%
'24/03/28349+10+2.95%-5.6%20146.55-53.57-0.27%-1.48%+3.22%-4.13%
'24/03/27339+11+3.35%-2.44%20200.12+73.63+0.37%-1.12%+2.98%-1.32%
'24/03/26328-9-2.67%-5.04%20126.49-65.76-0.33%-1.44%-2.34%-3.61%
'24/03/25337+8+2.43%-2.74%20192.25-36.18-0.18%-1.61%+2.61%-1.12%
'24/03/22329-5.5-1.64%-4.33%20228.43+29.34+0.15%-1.47%-1.79%-2.86%
'24/03/21334.5+3+0.9%-3.47%20199.09+414.64+2.1%+0.59%-1.2%-4.06%
'24/03/20331.5+18+5.74%+2.07%19784.45-72.75-0.37%+0.23%+6.11%+1.85%
交易
日期
(6414) 樺漢加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'24/03/19313.5+22+7.55%+9.78%19857.2-22.65-0.11%+0.11%+7.66%+9.67%
'24/03/18291.5-2.5-0.85%+8.84%19879.85+197.35+1%+1.12%-1.85%+7.73%
'24/03/15294+9.5+3.34%+12.5%19682.5-255.42-1.28%-0.18%+4.62%+12.7%
'24/03/14284.5-14.5-4.85%+7.02%19937.92+9.41+0.05%-0.13%-4.9%+7.16%
'24/03/13299+1.5+0.5%+7.56%19928.51+13.96+0.07%-0.06%+0.43%+7.63%
'24/03/12297.5+7.5+2.59%+10.3%19914.55+188.47+0.96%+0.89%+1.63%+9.45%
'24/03/11290-0.5-0.17%+10.2%19726.08-59.24-0.3%+0.59%+0.13%+9.57%
'24/03/08290.5-7-2.35%+7.56%19785.32+91.8+0.47%+1.06%-2.82%+6.5%
'24/03/07297.5-7.5-2.46%+4.92%19693.52+194.07+1%+2.06%-3.46%+2.85%
'24/03/06305-2-0.65%+4.23%19499.45+112.53+0.58%+2.66%-1.23%+1.58%
'24/03/05307+6+1.99%+6.31%19386.92+81.61+0.42%+3.09%+1.57%+3.22%
'24/03/0430100%+6.31%19305.31+369.38+1.95%+5.1%-1.95%+1.21%
'24/03/01301+2+0.67%+7.02%18935.93-30.84-0.16%+4.93%+0.83%+2.09%
'24/02/29299+4.5+1.53%+8.66%18966.77+112.36+0.6%+5.56%+0.93%+3.1%
'24/02/27294.5+1.5+0.51%+9.22%18854.41-93.64-0.49%+5.03%+1%+4.18%
'24/02/26293+13+4.64%+14.3%18948.05+58.86+0.31%+5.36%+4.33%+8.92%
'24/02/23280-3.5-1.23%+12.9%18889.19+36.41+0.19%+5.57%-1.42%+7.31%
'24/02/22283.5+3+1.07%+14.1%18852.78+176.47+0.94%+6.56%+0.13%+7.52%
交易
日期
(6414) 樺漢加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'24/02/21280.5-2-0.71%+13.3%18676.31-76.85-0.41%+6.13%-0.3%+7.15%
'24/02/20282.5-4-1.4%+11.7%18753.16+117.36+0.63%+6.79%-2.03%+4.9%
'24/02/19286.5+2.5+0.88%+12.7%18635.8+28.55+0.15%+6.96%+0.73%+5.72%
'24/02/16284+1+0.35%+13.1%18607.25-37.32-0.2%+6.74%+0.55%+6.33%
'24/02/15283+7+2.54%+15.9%18644.57+548.5+3.03%+9.98%-0.49%+5.96%
'24/02/05276+4+1.47%+17.6%18096.07+36.14+0.2%+10.2%+1.27%+7.45%
'24/02/02272-0.5-0.18%+17.4%18059.93+91.82+0.51%+10.8%-0.69%+6.67%
'24/02/01272.5+3+1.11%+18.7%17968.11+78.55+0.44%+11.2%+0.67%+7.49%
'24/01/31269.5-2.5-0.92%+17.6%17889.56-145.07-0.8%+10.4%-0.12%+7.29%
'24/01/3027200%+17.6%18034.63-85-0.47%+9.84%+0.47%+7.81%
'24/01/29272+1.5+0.55%+18.3%18119.63+124.6+0.69%+10.6%-0.14%+7.7%
'24/01/26270.5+0.5+0.19%+18.5%17995.03-7.59-0.04%+10.6%+0.23%+7.97%
'24/01/25270-1-0.37%+18.1%18002.62+126.79+0.71%+11.3%-1.08%+6.75%
'24/01/24271+4.5+1.69%+20.1%17875.83+1.24+0.01%+11.3%+1.68%+8.73%
'24/01/23266.5-1-0.37%+19.6%17874.59+59.49+0.33%+11.7%-0.7%+7.91%
'24/01/22267.5+3+1.13%+21%17815.1+133.58+0.76%+12.6%+0.37%+8.43%
'24/01/19264.5+8+3.12%+24.8%17681.52+453.73+2.63%+15.5%+0.49%+9.23%
'24/01/18256.5-1.5-0.58%+24%17227.79+66+0.38%+16%-0.96%+8.06%
交易
日期
(6414) 樺漢加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'24/01/17258-6.5-2.46%+21%17161.79-185.08-1.07%+14.7%-1.39%+6.25%
'24/01/16264.5-2-0.75%+20.1%17346.87-199.95-1.14%+13.4%+0.39%+6.65%
'24/01/15266.5+2+0.76%+21%17546.82+33.99+0.19%+13.6%+0.57%+7.34%
'24/01/12264.5-1-0.38%+20.5%17512.83-32.49-0.19%+13.4%-0.19%+7.1%
'24/01/11265.5+2.5+0.95%+21.7%17545.32+79.69+0.46%+13.9%+0.49%+7.72%
'24/01/10263-2.5-0.94%+20.5%17465.63-69.86-0.4%+13.5%-0.54%+7.03%
'24/01/09265.5-3.5-1.3%+19%17535.49-37.17-0.21%+13.3%-1.09%+5.7%
'24/01/0826900%+19%17572.66+53.52+0.31%+13.6%-0.31%+5.36%
'24/01/05269+7.5+2.87%+22.4%17519.14-30.51-0.17%+13.4%+3.04%+8.97%
'24/01/04261.5-2-0.76%+21.4%17549.65-9.66-0.06%+13.3%-0.7%+8.1%
'24/01/03263.5-1.5-0.57%+20.8%17559.31-294.45-1.65%+11.5%+1.08%+9.28%
'24/01/02265-3-1.12%+19.4%17853.76-77.05-0.43%+11%-0.69%+8.41%
'23/12/29268+2.5+0.94%+20.5%17930.81+20.44+0.11%+11.1%+0.83%+9.41%
'23/12/28265.5-3-1.12%+19.2%17910.37+18.87+0.11%+11.2%-1.23%+7.94%
'23/12/27268.5+1.5+0.56%+19.9%17891.5+139.77+0.79%+12.1%-0.23%+7.74%
'23/12/26267+3.5+1.33%+21.4%17751.73+146.89+0.83%+13%+0.5%+8.39%
'23/12/25263.5-2.5-0.94%+20.3%17604.84+8.21+0.05%+13.1%-0.99%+7.2%
'23/12/22266+0.5+0.19%+20.5%17596.63+52.89+0.3%+13.4%-0.11%+7.09%
交易
日期
(6414) 樺漢加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/12/21265.5-3.5-1.3%+19%17543.74-91.46-0.52%+12.9%-0.78%+6.11%
'23/12/20269+2+0.75%+19.9%17635.2+58.65+0.33%+13.2%+0.42%+6.62%
'23/12/19267-1-0.37%+19.4%17576.55-75.48-0.43%+12.7%+0.06%+6.66%
'23/12/18268-7.5-2.72%+16.2%17652.03-21.84-0.12%+12.6%-2.6%+3.55%
'23/12/15275.5-5-1.78%+14.1%17673.87+20.76+0.12%+12.7%-1.9%+1.34%
'23/12/14280.5+4+1.45%+15.7%17653.11+184.18+1.05%+13.9%+0.4%+1.8%
'23/12/13276.5+4.5+1.65%+17.6%17468.93+18.3+0.1%+14%+1.55%+3.6%
'23/12/12272-2.5-0.91%+16.6%17450.63+32.29+0.19%+14.3%-1.1%+2.32%
'23/12/11274.5+1+0.37%+17%17418.34+34.35+0.2%+14.5%+0.17%+2.52%
'23/12/08273.5-2-0.73%+16.2%17383.99+105.25+0.61%+15.2%-1.34%+0.97%
'23/12/07275.5+3+1.1%+17.4%17278.74-81.98-0.47%+14.6%+1.57%+2.79%
'23/12/06272.5+5.5+2.06%+19.9%17360.72+32.71+0.19%+14.9%+1.87%+5%
'23/12/05267-6.5-2.38%+17%17328.01-93.47-0.54%+14.2%-1.84%+2.76%
'23/12/04273.5-3.5-1.26%+15.5%17421.48-16.87-0.1%+14.1%-1.16%+1.4%
'23/12/01277+2+0.73%+16.4%17438.35+4.5+0.03%+14.2%+0.7%+2.21%
'23/11/30275-1.5-0.54%+15.7%17433.85+63.29+0.36%+14.6%-0.9%+1.16%
'23/11/29276.5-0.5-0.18%+15.5%17370.56+29.31+0.17%+14.8%-0.35%+0.76%
'23/11/28277+5+1.84%+17.6%17341.25+203.83+1.19%+16.1%+0.65%+1.52%
交易
日期
(6414) 樺漢加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/11/27272-6-2.16%+15.1%17137.42-150-0.87%+15.1%-1.29%-0.02%
'23/11/24278-1-0.36%+14.7%17287.42-7.13-0.04%+15.1%-0.32%-0.38%
'23/11/23279+0.5+0.18%+14.9%17294.55-15.71-0.09%+15%+0.27%-0.07%
'23/11/22278.5+1+0.36%+15.3%17310.26-106.44-0.61%+14.3%+0.97%+1.05%
'23/11/21277.5-0.5-0.18%+15.1%17416.7+206.23+1.2%+15.6%-1.38%-0.53%
'23/11/20278+1+0.36%+15.5%17210.47+1.52+0.01%+15.6%+0.35%-0.13%
'23/11/17277+0.5+0.18%+15.7%17208.95+37.77+0.22%+15.9%-0.04%-0.17%
'23/11/16276.5+15+5.74%+22.4%17171.18+42.4+0.25%+16.2%+5.49%+6.18%
'23/11/15261.5+3+1.16%+23.8%17128.78+213.07+1.26%+17.7%-0.1%+6.14%
'23/11/14258.5+3+1.17%+25.2%16915.71+76.42+0.45%+18.2%+0.72%+7.06%
'23/11/13255.5+3+1.19%+26.7%16839.29+156.62+0.94%+19.3%+0.25%+7.44%
'23/11/10252.5-2.5-0.98%+25.5%16682.67-62.98-0.38%+18.8%-0.6%+6.64%
'23/11/09255+0.5+0.2%+25.7%16745.65+4.82+0.03%+18.9%+0.17%+6.85%
'23/11/08254.5+3+1.19%+27.2%16740.83+55.88+0.33%+19.3%+0.86%+7.96%
'23/11/07251.500%+27.2%16684.95+35.59+0.21%+19.5%-0.21%+7.7%
'23/11/06251.5+3+1.21%+28.8%16649.36+141.71+0.86%+20.6%+0.35%+8.21%
'23/11/03248.5-4-1.58%+26.7%16507.65+110.7+0.68%+21.4%-2.26%+5.36%
'23/11/02252.5+4.5+1.81%+29%16396.95+358.39+2.23%+24.1%-0.42%+4.94%
交易
日期
(6414) 樺漢加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/11/01248-1-0.4%+28.5%16038.56+37.29+0.23%+24.4%-0.63%+4.14%
'23/10/31249+1+0.4%+29%16001.27-148.41-0.92%+23.2%+1.32%+5.8%
'23/10/30248-1-0.4%+28.5%16149.68+15.07+0.09%+23.3%-0.49%+5.16%
'23/10/27249-0.5-0.2%+28.3%16134.61+60.87+0.38%+23.8%-0.58%+4.44%
'23/10/26249.5-2.5-0.99%+27%16073.74-285.15-1.74%+21.7%+0.75%+5.33%
'23/10/25252+2.5+1%+28.3%16358.89+49.13+0.3%+22%+0.7%+6.23%
'23/10/24249.5-1-0.4%+27.7%16309.76+58.4+0.36%+22.5%-0.76%+5.28%
'23/10/23250.5-2.5-0.99%+26.5%16251.36-189.36-1.15%+21.1%+0.16%+5.43%
'23/10/20253+1+0.4%+27%16440.72-12.01-0.07%+21%+0.47%+6.02%
'23/10/19252+2+0.8%+28%16452.73+11.82+0.07%+21.1%+0.73%+6.95%
'23/10/18250-6.5-2.53%+24.8%16440.91-201.64-1.21%+19.6%-1.32%+5.17%
'23/10/17256.5-2-0.77%+23.8%16642.55-9.69-0.06%+19.5%-0.71%+4.28%
'23/10/16258.5-5-1.9%+21.4%16652.24-130.33-0.78%+18.6%-1.12%+2.86%
'23/10/13263.5-3-1.13%+20.1%16782.57-43.34-0.26%+18.3%-0.87%+1.79%
'23/10/12266.5+2.5+0.95%+21.2%16825.91+153.88+0.92%+19.4%+0.03%+1.84%
'23/10/11264+1+0.38%+21.7%16672.03+151.46+0.92%+20.5%-0.54%+1.21%
'23/10/06263-5-1.87%+19.4%16520.57+67.05+0.41%+21%-2.28%-1.56%
'23/10/05268+4+1.52%+21.2%16453.52+180.14+1.11%+22.3%+0.41%-1.09%
交易
日期
(6414) 樺漢加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/10/0426400%+21.2%16273.38-180.96-1.1%+21%+1.1%+0.26%
'23/10/03264-4.5-1.68%+19.2%16454.34-102.97-0.62%+20.2%-1.06%-1.02%
'23/10/02268.5+5.5+2.09%+21.7%16557.31+203.57+1.24%+21.7%+0.85%-0.02%
'23/09/28263+0.5+0.19%+21.9%16353.74+43.38+0.27%+22%-0.08%-0.12%
'23/09/27262.5-1-0.38%+21.4%16310.36+34.29+0.21%+22.3%-0.59%-0.84%
'23/09/26263.5-1.5-0.57%+20.8%16276.07-176.16-1.07%+21%+0.5%-0.21%
'23/09/25265+1+0.38%+21.2%16452.23+107.75+0.66%+21.8%-0.28%-0.55%
'23/09/22264+3.5+1.34%+22.8%16344.48+27.81+0.17%+22%+1.17%+0.87%
'23/09/21260.5-7-2.62%+19.6%16316.67-218.08-1.32%+20.4%-1.3%-0.74%
'23/09/20267.5-2.5-0.93%+18.5%16534.75-101.57-0.61%+19.6%-0.32%-1.11%
'23/09/19270-5.5-2%+16.2%16636.32-61.92-0.37%+19.2%-1.63%-3.03%
'23/09/18275.5-4.5-1.61%+14.3%16698.24-222.68-1.32%+17.6%-0.29%-3.33%
'23/09/15280-3.5-1.23%+12.9%16920.92+113.36+0.67%+18.4%-1.9%-5.54%
'23/09/14283.5+5.5+1.98%+15.1%16807.56+226.05+1.36%+20%+0.62%-4.92%
'23/09/13278+10+3.73%+19.4%16581.51+8.8+0.05%+20.1%+3.68%-0.69%
'23/09/12268-3.5-1.29%+17.9%16572.71+139.76+0.85%+21.1%-2.14%-3.25%
'23/09/11271.5-3.5-1.27%+16.4%16432.95-143.07-0.86%+20.1%-0.41%-3.7%
'23/09/08275+3+1.1%+17.6%16576.02-43.12-0.26%+19.8%+1.36%-2.11%
交易
日期
(6414) 樺漢加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/09/07272+1.5+0.55%+18.3%16619.14-119.02-0.71%+18.9%+1.26%-0.6%
'23/09/06270.5+3+1.12%+19.6%16738.16-53.45-0.32%+18.5%+1.44%+1.1%
'23/09/05267.5+3.5+1.33%+21.2%16791.61+1.92+0.01%+18.5%+1.32%+2.68%
'23/09/04264-0.5-0.19%+21%16789.69+144.75+0.87%+19.6%-1.06%+1.42%
'23/09/01264.5+2+0.76%+21.9%16644.94+10.43+0.06%+19.6%+0.7%+2.26%
'23/08/31262.5+1+0.38%+22.4%16634.51-85.31-0.51%+19%+0.89%+3.34%
'23/08/30261.5+2+0.77%+23.3%16719.82+96.17+0.58%+19.7%+0.19%+3.59%
'23/08/29259.5+3.5+1.37%+25%16623.65+114.39+0.69%+20.6%+0.68%+4.45%
'23/08/28256-3.5-1.35%+23.3%16509.26+27.68+0.17%+20.8%-1.52%+2.56%
'23/08/25259.5-3.5-1.33%+21.7%16481.58-289.29-1.72%+18.7%+0.39%+3%
'23/08/24263+4+1.54%+23.6%16770.87+193.97+1.17%+20.1%+0.37%+3.49%
'23/08/2325900%+23.6%16576.9+139.29+0.85%+21.1%-0.85%+2.48%
'23/08/22259-0.5-0.19%+23.3%16437.61+56.12+0.34%+21.5%-0.53%+1.82%
'23/08/21259.5-6-2.26%+20.5%16381.49+0.180%+21.5%-2.26%-0.96%
'23/08/18265.5+4+1.53%+22.4%16381.31-135.35-0.82%+20.5%+2.35%+1.87%
'23/08/17261.5-7-2.61%+19.2%16516.66+69.88+0.42%+21%-3.03%-1.83%
'23/08/16268.5+2.5+0.94%+20.3%16446.78-8.02-0.05%+20.9%+0.99%-0.65%
'23/08/15266+6.5+2.5%+23.3%16454.8+61.14+0.37%+21.4%+2.13%+1.91%
交易
日期
(6414) 樺漢加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/08/14259.5+0.5+0.19%+23.6%16393.66-207.59-1.25%+19.9%+1.44%+3.67%
'23/08/11259-3.5-1.33%+21.9%16601.25-33.45-0.2%+19.6%-1.13%+2.26%
'23/08/10262.5-12.5-4.55%+16.4%16634.7-236.24-1.4%+18%-3.15%-1.6%
'23/08/0927500%+16.4%16870.94-6.13-0.04%+17.9%+0.04%-1.56%
'23/08/08275-11-3.85%+11.9%16877.07-118.93-0.7%+17.1%-3.15%-5.21%
'23/08/07286-1-0.35%+11.5%16996+152.32+0.9%+18.2%-1.25%-6.66%
'23/08/04287+5.5+1.95%+13.7%16843.68-50.05-0.3%+17.8%+2.25%-4.13%
'23/08/02294-8-2.65%+10.1%16893.73-319.14-1.85%+15.6%-0.8%-5.52%
'23/08/01302-0.5-0.17%+9.92%17212.87+67.44+0.39%+16.1%-0.56%-6.16%
'23/07/31302.5-3.5-1.14%+8.66%17145.43-147.5-0.85%+15.1%-0.29%-6.43%
'23/07/28306+4+1.32%+10.1%17292.93+51.11+0.3%+15.4%+1.02%-5.33%
'23/07/27302-6.5-2.11%+7.78%17241.82+79.27+0.46%+16%-2.57%-8.18%
'23/07/26308.5+1+0.33%+8.13%17162.55-36.34-0.21%+15.7%+0.54%-7.59%
'23/07/25307.5+17.5+6.03%+14.7%17198.89+165.28+0.97%+16.8%+5.06%-2.18%
'23/07/24290-1-0.34%+14.3%17033.61+2.91+0.02%+16.9%-0.36%-2.6%
'23/07/21291-1-0.34%+13.9%17030.7-134.19-0.78%+15.9%+0.44%-2.08%
'23/07/20292-3-1.02%+12.7%17164.89+48.45+0.28%+16.3%-1.3%-3.56%
'23/07/19295-8-2.64%+9.74%17116.44-111.47-0.65%+15.5%-1.99%-5.79%
交易
日期
(6414) 樺漢加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/07/18303-11.5-3.66%+5.72%17227.91-106.38-0.61%+14.8%-3.05%-9.09%
'23/07/17314.5-4.5-1.41%+4.23%17334.29+50.58+0.29%+15.1%-1.7%-10.9%
'23/07/14319+25.5+8.69%+13.3%17283.71+222.31+1.3%+16.6%+7.39%-3.36%
'23/07/13293.5+5.5+1.91%+15.5%17061.4+99.37+0.59%+17.3%+1.32%-1.88%
'23/07/12288-3.5-1.2%+14.1%16962.03+63.12+0.37%+17.8%-1.57%-3.71%
'23/07/11291.5+7+2.46%+16.9%16898.91+246.11+1.48%+19.5%+0.98%-2.64%
'23/07/10284.5-5.5-1.9%+14.7%16652.8-11.41-0.07%+19.4%-1.83%-4.77%
'23/07/07290-1.5-0.51%+14.1%16664.21-97.96-0.58%+18.7%+0.07%-4.67%
'23/07/06291.5-7.5-2.51%+11.2%16762.17-294.26-1.73%+16.7%-0.78%-5.48%
'23/07/05299+5+1.7%+13.1%17056.43-84.34-0.49%+16.1%+2.19%-3.01%
'23/07/04294+15.5+5.57%+19.4%17140.77+56.57+0.33%+16.5%+5.24%+2.9%
'23/07/03278.5+5.5+2.01%+21.8%17084.2+168.66+1%+17.7%+1.01%+4.14%
'23/06/3027300%+21.8%16915.54-26.76-0.16%+17.5%+0.16%+4.33%
'23/06/29273+2+0.74%+22.7%16942.3+6.67+0.04%+17.5%+0.7%+5.18%
'23/06/28271-0.5-0.18%+22.5%16935.63+47.73+0.28%+17.8%-0.46%+4.62%
'23/06/27271.5-16.5-5.73%+15.5%16887.9-171.34-1%+16.7%-4.73%-1.21%
'23/06/26288+0.5+0.17%+15.7%17059.24-143.16-0.83%+15.7%+1%-0.04%
'23/06/21287.5+9+3.23%+19.4%17202.4+17.49+0.1%+15.8%+3.13%+3.58%
交易
日期
(6414) 樺漢加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/06/20278.5+5.5+2.01%+21.8%17184.91-89.65-0.52%+15.2%+2.53%+6.59%
'23/06/19273+0.5+0.18%+22%17274.56-14.35-0.08%+15.1%+0.26%+6.9%
'23/06/16272.5-7-2.5%+19%17288.91-46.07-0.27%+14.8%-2.23%+4.15%
'23/06/15279.500%+19%17334.98+96.84+0.56%+15.5%-0.56%+3.51%
'23/06/14279.5+1.5+0.54%+19.6%17238.14+21.54+0.13%+15.6%+0.41%+4.01%
'23/06/13278+4.5+1.65%+21.6%17216.6+261.23+1.54%+17.4%+0.11%+4.19%
'23/06/12273.5-4-1.44%+19.8%16955.37+68.97+0.41%+17.9%-1.85%+1.96%
'23/06/09277.5+1.5+0.54%+20.5%16886.4+152.71+0.91%+18.9%-0.37%+1.54%
'23/06/08276+0.5+0.18%+20.7%16733.69-188.79-1.12%+17.6%+1.3%+3.08%
'23/06/07275.5+3+1.1%+22%16922.48+160.82+0.96%+18.7%+0.14%+3.28%
'23/06/06272.5-5-1.8%+19.8%16761.66+47.23+0.28%+19.1%-2.08%+0.75%
'23/06/05277.5-2.5-0.89%+18.8%16714.43+7.52+0.05%+19.1%-0.94%-0.37%
'23/06/02280+0.5+0.18%+19%16706.91+194.26+1.18%+20.5%-1%-1.56%
'23/06/01279.5-4.5-1.58%+17.1%16512.65-66.31-0.4%+20%-1.18%-2.97%
'23/05/31284+4+1.43%+18.8%16578.96-43.78-0.26%+19.7%+1.69%-0.98%
'23/05/30280-1-0.36%+18.3%16622.74-13.56-0.08%+19.6%-0.28%-1.3%
'23/05/29281+5+1.81%+20.5%16636.3+131.25+0.8%+20.6%+1.01%-0.11%
'23/05/26276-7.5-2.65%+17.3%16505.05+213.05+1.31%+22.2%-3.96%-4.87%
交易
日期
(6414) 樺漢加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/05/25283.5-2.5-0.87%+16.3%16292+132.68+0.82%+23.2%-1.69%-6.9%
'23/05/24286+3+1.06%+17.5%16159.32-28.71-0.18%+22.9%+1.24%-5.45%
'23/05/2328300%+17.5%16188.03+7.14+0.04%+23%-0.04%-5.51%
'23/05/22283-2.5-0.88%+16.5%16180.89+5.97+0.04%+23%-0.92%-6.58%
'23/05/19285.5+3+1.06%+17.7%16174.92+73.04+0.45%+23.6%+0.61%-5.9%
'23/05/18282.5-2-0.7%+16.9%16101.88+176.59+1.11%+25%-1.81%-8.1%
'23/05/17284.5+7.5+2.71%+20%15925.29+251.39+1.6%+27%+1.11%-6.94%
'23/05/16277+9+3.36%+24.1%15673.9+198.85+1.28%+28.6%+2.08%-4.54%
'23/05/15268-3-1.11%+22.7%15475.05-27.31-0.18%+28.4%-0.93%-5.69%
'23/05/12271+15.5+6.07%+30.1%15502.36-12.28-0.08%+28.3%+6.15%+1.86%
'23/05/11255.5-0.5-0.2%+29.9%15514.64-127.12-0.81%+27.2%+0.61%+2.65%
'23/05/10256+1.5+0.59%+30.6%15641.76-85.94-0.55%+26.5%+1.14%+4.11%
'23/05/09254.5-2-0.78%+29.6%15727.7+28.13+0.18%+26.8%-0.96%+2.86%
'23/05/08256.500%+29.6%15699.57+73.5+0.47%+27.4%-0.47%+2.27%
'23/05/05256.5+0.5+0.2%+29.9%15626.07+17.04+0.11%+27.5%+0.09%+2.38%
'23/05/04256+3+1.19%+31.4%15609.03+55.62+0.36%+28%+0.83%+3.46%
'23/05/03253-1.5-0.59%+30.6%15553.41-83.07-0.53%+27.3%-0.06%+3.37%
'23/05/02254.5+4+1.6%+32.7%15636.48+57.3+0.37%+27.7%+1.23%+4.99%
交易
日期
(6414) 樺漢加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/04/28250.5+4+1.62%+34.9%15579.18+167.69+1.09%+29.1%+0.53%+5.75%
'23/04/27246.5+2+0.82%+36%15411.49+36.86+0.24%+29.4%+0.58%+6.55%
'23/04/26244.5+0.5+0.2%+36.3%15374.63+3.9+0.03%+29.5%+0.17%+6.79%
'23/04/25244-5-2.01%+33.5%15370.73-256.14-1.64%+27.4%-0.37%+6.18%
'23/04/24249+3+1.22%+35.2%15626.87+23.88+0.15%+27.6%+1.07%+7.61%
'23/04/21246-4.5-1.8%+32.7%15602.99-104.53-0.67%+26.7%-1.13%+6.03%
'23/04/20250.5-5-1.96%+30.1%15707.52-62.95-0.4%+26.2%-1.56%+3.94%
'23/04/19255.5+0.5+0.2%+30.4%15770.47-98.97-0.62%+25.4%+0.82%+4.98%
'23/04/18255-1.5-0.58%+29.6%15869.44-94.11-0.59%+24.7%+0.01%+4.96%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。