≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6409 旭隼資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
1600 1630 -30 -1.84% 2.45% 1605 1615 1575
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1362.17億 471 0.3張/筆 1591元 16.79 38.54 -2.11
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1933.17億 277 0.7張/筆 1640元 +15 (+0.93%)

連漲連跌: 首日下跌  ( -30元 / -1.84%)        
財報評分: 最新70分 / 平均64分        上市指數: 20301.2 (87.87 / +0.43%)

比較對象：
 vs   
   6409 旭隼 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6409) 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/181600-30-1.84%-1.84%20301.2+87.87+0.43%+0.43%-2.27%-2.28%
'24/04/171630+15+0.93%-0.93%20213.33+311.37+1.56%+2.01%-0.63%-2.93%
'24/04/161615-30-1.82%-2.74%19901.96-547.81-2.68%-0.73%+0.86%-2.01%
'24/04/151645-10-0.6%-3.32%20449.77-286.8-1.38%-2.1%+0.78%-1.22%
'24/04/121655+10+0.61%-2.74%20736.57-16.65-0.08%-2.18%+0.69%-0.56%
'24/04/111645+35+2.17%-0.62%20753.22-10.31-0.05%-2.23%+2.22%+1.61%
'24/04/101610+20+1.26%+0.63%20763.53-32.67-0.16%-2.38%+1.42%+3.01%
'24/04/091590+5+0.32%+0.95%20796.2+378.5+1.85%-0.57%-1.53%+1.52%
'24/04/081585+65+4.28%+5.26%20417.7+80.1+0.39%-0.18%+3.89%+5.44%
'24/04/031520-60-3.8%+1.27%20337.6-128.97-0.63%-0.81%-3.17%+2.07%
'24/04/021580-20-1.25%0%20466.57+244.24+1.21%+0.39%-2.46%-0.39%
'24/04/011600-40-2.44%-2.44%20222.33-72.12-0.36%+0.03%-2.08%-2.47%
'24/03/291640-10-0.61%-3.03%20294.45+147.9+0.73%+0.77%-1.34%-3.8%
'24/03/281650+15+0.92%-2.14%20146.55-53.57-0.27%+0.5%+1.19%-2.64%
'24/03/271635-10-0.61%-2.74%20200.12+73.63+0.37%+0.87%-0.98%-3.6%
'24/03/261645+25+1.54%-1.23%20126.49-65.76-0.33%+0.54%+1.87%-1.77%
'24/03/251620-15-0.92%-2.14%20192.25-36.18-0.18%+0.36%-0.74%-2.5%
'24/03/221635+5+0.31%-1.84%20228.43+29.34+0.15%+0.51%+0.16%-2.35%
交易
日期		(6409) 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/211630+15+0.93%-0.93%20199.09+414.64+2.1%+2.61%-1.17%-3.54%
'24/03/201615-80-4.72%-5.6%19784.45-72.75-0.37%+2.24%-4.35%-7.84%
'24/03/191695-50-2.87%-8.31%19857.2-22.65-0.11%+2.12%-2.76%-10.4%
'24/03/181745-45-2.51%-10.6%19879.85+197.35+1%+3.14%-3.51%-13.8%
'24/03/151790+30+1.7%-9.09%19682.5-255.42-1.28%+1.82%+2.98%-10.9%
'24/03/141760+75+4.45%-5.04%19937.92+9.41+0.05%+1.87%+4.4%-6.91%
'24/03/131685-15-0.88%-5.88%19928.51+13.96+0.07%+1.94%-0.95%-7.82%
'24/03/121700+40+2.41%-3.61%19914.55+188.47+0.96%+2.92%+1.45%-6.53%
'24/03/111660+40+2.47%-1.23%19726.08-59.24-0.3%+2.61%+2.77%-3.84%
'24/03/081620-55-3.28%-4.48%19785.32+91.8+0.47%+3.09%-3.75%-7.56%
'24/03/071675-20-1.18%-5.6%19693.52+194.07+1%+4.11%-2.18%-9.72%
'24/03/061695+20+1.19%-4.48%19499.45+112.53+0.58%+4.72%+0.61%-9.19%
'24/03/051675+30+1.82%-2.74%19386.92+81.61+0.42%+5.16%+1.4%-7.89%
'24/03/041645+20+1.23%-1.54%19305.31+369.38+1.95%+7.21%-0.72%-8.75%
'24/03/011625+20+1.25%-0.31%18935.93-30.84-0.16%+7.04%+1.41%-7.35%
'24/02/291605+65+4.22%+3.9%18966.77+112.36+0.6%+7.67%+3.62%-3.78%
'24/02/271540-25-1.6%+2.24%18854.41-93.64-0.49%+7.14%-1.11%-4.9%
'24/02/261565+30+1.95%+4.23%18948.05+58.86+0.31%+7.48%+1.64%-3.24%
交易
日期		(6409) 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/231535+15+0.99%+5.26%18889.19+36.41+0.19%+7.68%+0.8%-2.42%
'24/02/221520+40+2.7%+8.11%18852.78+176.47+0.94%+8.7%+1.76%-0.59%
'24/02/21148000%+8.11%18676.31-76.85-0.41%+8.25%+0.41%-0.15%
'24/02/201480+60+4.23%+12.7%18753.16+117.36+0.63%+8.94%+3.6%+3.74%
'24/02/191420+15+1.07%+13.9%18635.8+28.55+0.15%+9.1%+0.92%+4.78%
'24/02/161405+40+2.93%+17.2%18607.25-37.32-0.2%+8.89%+3.13%+8.33%
'24/02/151365+30+2.25%+19.9%18644.57+548.5+3.03%+12.2%-0.78%+7.66%
'24/02/051335-30-2.2%+17.2%18096.07+36.14+0.2%+12.4%-2.4%+4.81%
'24/02/021365-25-1.8%+15.1%18059.93+91.82+0.51%+13%-2.31%+2.12%
'24/02/011390+50+3.73%+19.4%17968.11+78.55+0.44%+13.5%+3.29%+5.92%
'24/01/311340-10-0.74%+18.5%17889.56-145.07-0.8%+12.6%+0.06%+5.95%
'24/01/30135000%+18.5%18034.63-85-0.47%+12%+0.47%+6.48%
'24/01/29135000%+18.5%18119.63+124.6+0.69%+12.8%-0.69%+5.7%
'24/01/26135000%+18.5%17995.03-7.59-0.04%+12.8%+0.04%+5.75%
'24/01/251350+25+1.89%+20.8%18002.62+126.79+0.71%+13.6%+1.18%+7.19%
'24/01/241325-60-4.33%+15.5%17875.83+1.24+0.01%+13.6%-4.34%+1.95%
'24/01/23138500%+15.5%17874.59+59.49+0.33%+14%-0.33%+1.57%
'24/01/221385+25+1.84%+17.6%17815.1+133.58+0.76%+14.8%+1.08%+2.83%
交易
日期		(6409) 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/191360-40-2.86%+14.3%17681.52+453.73+2.63%+17.8%-5.49%-3.55%
'24/01/181400-50-3.45%+10.3%17227.79+66+0.38%+18.3%-3.83%-7.95%
'24/01/171450-75-4.92%+4.92%17161.79-185.08-1.07%+17%-3.85%-12.1%
'24/01/161525-50-3.17%+1.59%17346.87-199.95-1.14%+15.7%-2.03%-14.1%
'24/01/151575-40-2.48%-0.93%17546.82+33.99+0.19%+15.9%-2.67%-16.9%
'24/01/121615-5-0.31%-1.23%17512.83-32.49-0.19%+15.7%-0.12%-16.9%
'24/01/11162000%-1.23%17545.32+79.69+0.46%+16.2%-0.46%-17.5%
'24/01/101620+15+0.93%-0.31%17465.63-69.86-0.4%+15.8%+1.33%-16.1%
'24/01/091605-25-1.53%-1.84%17535.49-37.17-0.21%+15.5%-1.32%-17.4%
'24/01/081630+15+0.93%-0.93%17572.66+53.52+0.31%+15.9%+0.62%-16.8%
'24/01/05161500%-0.93%17519.14-30.51-0.17%+15.7%+0.17%-16.6%
'24/01/041615-40-2.42%-3.32%17549.65-9.66-0.06%+15.6%-2.36%-18.9%
'24/01/031655-60-3.5%-6.71%17559.31-294.45-1.65%+13.7%-1.85%-20.4%
'24/01/021715+5+0.29%-6.43%17853.76-77.05-0.43%+13.2%+0.72%-19.7%
'23/12/291710+10+0.59%-5.88%17930.81+20.44+0.11%+13.3%+0.48%-19.2%
'23/12/281700+25+1.49%-4.48%17910.37+18.87+0.11%+13.5%+1.38%-17.9%
'23/12/271675+5+0.3%-4.19%17891.5+139.77+0.79%+14.4%-0.49%-18.6%
'23/12/261670+35+2.14%-2.14%17751.73+146.89+0.83%+15.3%+1.31%-17.5%
交易
日期		(6409) 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/251635-5-0.3%-2.44%17604.84+8.21+0.05%+15.4%-0.35%-17.8%
'23/12/221640+15+0.92%-1.54%17596.63+52.89+0.3%+15.7%+0.62%-17.3%
'23/12/211625-25-1.52%-3.03%17543.74-91.46-0.52%+15.1%-1%-18.1%
'23/12/201650+20+1.23%-1.84%17635.2+58.65+0.33%+15.5%+0.9%-17.3%
'23/12/191630+10+0.62%-1.23%17576.55-75.48-0.43%+15%+1.05%-16.2%
'23/12/181620+10+0.62%-0.62%17652.03-21.84-0.12%+14.9%+0.74%-15.5%
'23/12/151610+35+2.22%+1.59%17673.87+20.76+0.12%+15%+2.1%-13.4%
'23/12/141575+20+1.29%+2.89%17653.11+184.18+1.05%+16.2%+0.24%-13.3%
'23/12/131555-30-1.89%+0.95%17468.93+18.3+0.1%+16.3%-1.99%-15.4%
'23/12/121585+5+0.32%+1.27%17450.63+32.29+0.19%+16.6%+0.13%-15.3%
'23/12/111580+45+2.93%+4.23%17418.34+34.35+0.2%+16.8%+2.73%-12.5%
'23/12/081535-5-0.32%+3.9%17383.99+105.25+0.61%+17.5%-0.93%-13.6%
'23/12/071540+20+1.32%+5.26%17278.74-81.98-0.47%+16.9%+1.79%-11.7%
'23/12/061520+5+0.33%+5.61%17360.72+32.71+0.19%+17.2%+0.14%-11.5%
'23/12/051515-165-9.82%-4.76%17328.01-93.47-0.54%+16.5%-9.28%-21.3%
'23/12/041680+85+5.33%+0.31%17421.48-16.87-0.1%+16.4%+5.43%-16.1%
'23/12/011595-15-0.93%-0.62%17438.35+4.5+0.03%+16.4%-0.96%-17.1%
'23/11/301610+50+3.21%+2.56%17433.85+63.29+0.36%+16.9%+2.85%-14.3%
交易
日期		(6409) 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/291560-15-0.95%+1.59%17370.56+29.31+0.17%+17.1%-1.12%-15.5%
'23/11/281575+110+7.51%+9.22%17341.25+203.83+1.19%+18.5%+6.32%-9.25%
'23/11/271465-20-1.35%+7.74%17137.42-150-0.87%+17.4%-0.48%-9.69%
'23/11/241485+45+3.12%+11.1%17287.42-7.13-0.04%+17.4%+3.16%-6.27%
'23/11/231440-10-0.69%+10.3%17294.55-15.71-0.09%+17.3%-0.6%-6.93%
'23/11/221450-25-1.69%+8.47%17310.26-106.44-0.61%+16.6%-1.08%-8.09%
'23/11/211475+20+1.37%+9.97%17416.7+206.23+1.2%+18%+0.17%-7.99%
'23/11/201455-40-2.68%+7.02%17210.47+1.52+0.01%+18%-2.69%-10.9%
'23/11/171495+50+3.46%+10.7%17208.95+37.77+0.22%+18.2%+3.24%-7.5%
'23/11/161445+10+0.7%+11.5%17171.18+42.4+0.25%+18.5%+0.45%-7.02%
'23/11/151435+5+0.35%+11.9%17128.78+213.07+1.26%+20%-0.91%-8.13%
'23/11/141430+40+2.88%+15.1%16915.71+76.42+0.45%+20.6%+2.43%-5.45%
'23/11/131390-5-0.36%+14.7%16839.29+156.62+0.94%+21.7%-1.3%-7%
'23/11/101395-30-2.11%+12.3%16682.67-62.98-0.38%+21.2%-1.73%-8.95%
'23/11/091425+10+0.71%+13.1%16745.65+4.82+0.03%+21.3%+0.68%-8.19%
'23/11/08141500%+13.1%16740.83+55.88+0.33%+21.7%-0.33%-8.6%
'23/11/071415-25-1.74%+11.1%16684.95+35.59+0.21%+21.9%-1.95%-10.8%
'23/11/061440+45+3.23%+14.7%16649.36+141.71+0.86%+23%+2.37%-8.29%
交易
日期		(6409) 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/031395+55+4.1%+19.4%16507.65+110.7+0.68%+23.8%+3.42%-4.41%
'23/11/021340+65+5.1%+25.5%16396.95+358.39+2.23%+26.6%+2.87%-1.09%
'23/11/011275-20-1.54%+23.6%16038.56+37.29+0.23%+26.9%-1.77%-3.32%
'23/10/311295-10-0.77%+22.6%16001.27-148.41-0.92%+25.7%+0.15%-3.1%
'23/10/301305-25-1.88%+20.3%16149.68+15.07+0.09%+25.8%-1.97%-5.52%
'23/10/271330+5+0.38%+20.8%16134.61+60.87+0.38%+26.3%0%-5.55%
'23/10/261325-40-2.93%+17.2%16073.74-285.15-1.74%+24.1%-1.19%-6.88%
'23/10/251365+15+1.11%+18.5%16358.89+49.13+0.3%+24.5%+0.81%-5.95%
'23/10/241350-40-2.88%+15.1%16309.76+58.4+0.36%+24.9%-3.24%-9.81%
'23/10/231390-60-4.14%+10.3%16251.36-189.36-1.15%+23.5%-2.99%-13.1%
'23/10/201450-100-6.45%+3.23%16440.72-12.01-0.07%+23.4%-6.38%-20.2%
'23/10/191550-15-0.96%+2.24%16452.73+11.82+0.07%+23.5%-1.03%-21.2%
'23/10/181565-15-0.95%+1.27%16440.91-201.64-1.21%+22%+0.26%-20.7%
'23/10/171580-10-0.63%+0.63%16642.55-9.69-0.06%+21.9%-0.57%-21.3%
'23/10/161590-15-0.93%-0.31%16652.24-130.33-0.78%+21%-0.15%-21.3%
'23/10/131605-10-0.62%-0.93%16782.57-43.34-0.26%+20.7%-0.36%-21.6%
'23/10/121615-10-0.62%-1.54%16825.91+153.88+0.92%+21.8%-1.54%-23.3%
'23/10/11162500%-1.54%16672.03+151.46+0.92%+22.9%-0.92%-24.4%
交易
日期		(6409) 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/061625-25-1.52%-3.03%16520.57+67.05+0.41%+23.4%-1.93%-26.4%
'23/10/05165000%-3.03%16453.52+180.14+1.11%+24.8%-1.11%-27.8%
'23/10/041650+5+0.3%-2.74%16273.38-180.96-1.1%+23.4%+1.4%-26.1%
'23/10/031645+25+1.54%-1.23%16454.34-102.97-0.62%+22.6%+2.16%-23.8%
'23/10/021620+35+2.21%+0.95%16557.31+203.57+1.24%+24.1%+0.97%-23.2%
'23/09/281585+40+2.59%+3.56%16353.74+43.38+0.27%+24.5%+2.32%-20.9%
'23/09/271545-15-0.96%+2.56%16310.36+34.29+0.21%+24.7%-1.17%-22.2%
'23/09/261560+25+1.63%+4.23%16276.07-176.16-1.07%+23.4%+2.7%-19.2%
'23/09/251535-20-1.29%+2.89%16452.23+107.75+0.66%+24.2%-1.95%-21.3%
'23/09/22155500%+2.89%16344.48+27.81+0.17%+24.4%-0.17%-21.5%
'23/09/211555+60+4.01%+7.02%16316.67-218.08-1.32%+22.8%+5.33%-15.8%
'23/09/201495-20-1.32%+5.61%16534.75-101.57-0.61%+22%-0.71%-16.4%
'23/09/191515+5+0.33%+5.96%16636.32-61.92-0.37%+21.6%+0.7%-15.6%
'23/09/181510-10-0.66%+5.26%16698.24-222.68-1.32%+20%+0.66%-14.7%
'23/09/151520-20-1.3%+3.9%16920.92+113.36+0.67%+20.8%-1.97%-16.9%
'23/09/141540+5+0.33%+4.23%16807.56+226.05+1.36%+22.4%-1.03%-18.2%
'23/09/131535+20+1.32%+5.61%16581.51+8.8+0.05%+22.5%+1.27%-16.9%
'23/09/121515+40+2.71%+8.47%16572.71+139.76+0.85%+23.5%+1.86%-15.1%
交易
日期		(6409) 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/111475+10+0.68%+9.22%16432.95-143.07-0.86%+22.5%+1.54%-13.3%
'23/09/081465-15-1.01%+8.11%16576.02-43.12-0.26%+22.2%-0.75%-14%
'23/09/071480+5+0.34%+8.47%16619.14-119.02-0.71%+21.3%+1.05%-12.8%
'23/09/061475+35+2.43%+11.1%16738.16-53.45-0.32%+20.9%+2.75%-9.79%
'23/09/051440-25-1.71%+9.22%16791.61+1.92+0.01%+20.9%-1.72%-11.7%
'23/09/041465+15+1.03%+10.3%16789.69+144.75+0.87%+22%+0.16%-11.6%
'23/09/01145000%+10.3%16644.94+10.43+0.06%+22%-0.06%-11.7%
'23/08/311450-30-2.03%+8.11%16634.51-85.31-0.51%+21.4%-1.52%-13.3%
'23/08/30148000%+8.11%16719.82+96.17+0.58%+22.1%-0.58%-14%
'23/08/291480-35-2.31%+5.61%16623.65+114.39+0.69%+23%-3%-17.4%
'23/08/281515+30+2.02%+7.74%16509.26+27.68+0.17%+23.2%+1.85%-15.4%
'23/08/251485-25-1.66%+5.96%16481.58-289.29-1.72%+21.1%+0.06%-15.1%
'23/08/241510-20-1.31%+4.58%16770.87+193.97+1.17%+22.5%-2.48%-17.9%
'23/08/231530-5-0.33%+4.23%16576.9+139.29+0.85%+23.5%-1.18%-19.3%
'23/08/221535-15-0.97%+3.23%16437.61+56.12+0.34%+23.9%-1.31%-20.7%
'23/08/211550+5+0.32%+3.56%16381.49+0.180%+23.9%+0.32%-20.4%
'23/08/181545-20-1.28%+2.24%16381.31-135.35-0.82%+22.9%-0.46%-20.7%
'23/08/171565+65+4.33%+6.67%16516.66+69.88+0.42%+23.4%+3.91%-16.8%
交易
日期		(6409) 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/161500-40-2.6%+3.9%16446.78-8.02-0.05%+23.4%-2.55%-19.5%
'23/08/151540+40+2.67%+6.67%16454.8+61.14+0.37%+23.8%+2.3%-17.2%
'23/08/141500-70-4.46%+1.91%16393.66-207.59-1.25%+22.3%-3.21%-20.4%
'23/08/111570-35-2.18%-0.31%16601.25-33.45-0.2%+22%-1.98%-22.4%
'23/08/101605-10-0.62%-0.93%16634.7-236.24-1.4%+20.3%+0.78%-21.3%
'23/08/091615+40+2.54%+1.59%16870.94-6.13-0.04%+20.3%+2.58%-18.7%
'23/08/081575-70-4.26%-2.74%16877.07-118.93-0.7%+19.4%-3.56%-22.2%
'23/08/071645-40-2.37%-5.04%16996+152.32+0.9%+20.5%-3.27%-25.6%
'23/08/041685+25+1.51%-3.61%16843.68-50.05-0.3%+20.2%+1.81%-23.8%
'23/08/021660-60-3.49%-6.98%16893.73-319.14-1.85%+17.9%-1.64%-24.9%
'23/08/011720-30-1.71%-8.57%17212.87+67.44+0.39%+18.4%-2.1%-27%
'23/07/311750-20-1.13%-9.6%17145.43-147.5-0.85%+17.4%-0.28%-27%
'23/07/281770-5-0.28%-9.86%17292.93+51.11+0.3%+17.7%-0.58%-27.6%
'23/07/271775+70+4.11%-6.16%17241.82+79.27+0.46%+18.3%+3.65%-24.4%
'23/07/261705-45-2.57%-8.57%17162.55-36.34-0.21%+18%-2.36%-26.6%
'23/07/251750-20-1.13%-9.6%17198.89+165.28+0.97%+19.2%-2.1%-28.8%
'23/07/241770-20-1.12%-10.6%17033.61+2.91+0.02%+19.2%-1.14%-29.8%
'23/07/211790-45-2.45%-12.8%17030.7-134.19-0.78%+18.3%-1.67%-31.1%
交易
日期		(6409) 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/201835+25+1.38%-11.6%17164.89+48.45+0.28%+18.6%+1.1%-30.2%
'23/07/191810+10+0.56%-11.1%17116.44-111.47-0.65%+17.8%+1.21%-29%
'23/07/18180000%-11.1%17227.91-106.38-0.61%+17.1%+0.61%-28.2%
'23/07/171800-45-2.44%-13.3%17334.29+50.58+0.29%+17.5%-2.73%-30.7%
'23/07/141845+15+0.82%-12.6%17283.71+222.31+1.3%+19%-0.48%-31.6%
'23/07/131875+55+3.02%-9.62%17061.4+99.37+0.59%+19.7%+2.43%-29.3%
'23/07/121820+10+0.55%-9.12%16962.03+63.12+0.37%+20.1%+0.18%-29.2%
'23/07/111810-40-2.16%-11.1%16898.91+246.11+1.48%+21.9%-3.64%-33%
'23/07/101850-20-1.07%-12%16652.8-11.41-0.07%+21.8%-1%-33.9%
'23/07/071870-100-5.08%-16.5%16664.21-97.96-0.58%+21.1%-4.5%-37.6%
'23/07/061970-30-1.5%-17.8%16762.17-294.26-1.73%+19%+0.23%-36.8%
'23/07/052000+25+1.27%-16.7%17056.43-84.34-0.49%+18.4%+1.76%-35.1%
'23/07/041975-30-1.5%-18%17140.77+56.57+0.33%+18.8%-1.83%-36.8%
'23/07/032005+40+2.04%-16.3%17084.2+168.66+1%+20%+1.04%-36.3%
'23/06/301965+20+1.03%-15.4%16915.54-26.76-0.16%+19.8%+1.19%-35.2%
'23/06/29194500%-15.4%16942.3+6.67+0.04%+19.9%-0.04%-35.3%
'23/06/281945+45+2.37%-13.4%16935.63+47.73+0.28%+20.2%+2.09%-33.6%
'23/06/271900-5-0.26%-13.6%16887.9-171.34-1%+19%+0.74%-32.7%
交易
日期		(6409) 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/261905-25-1.3%-14.8%17059.24-143.16-0.83%+18%-0.47%-32.8%
'23/06/211930-35-1.78%-16.3%17202.4+17.49+0.1%+18.1%-1.88%-34.4%
'23/06/201965+25+1.29%-15.2%17184.91-89.65-0.52%+17.5%+1.81%-32.7%
'23/06/191940-30-1.52%-16.5%17274.56-14.35-0.08%+17.4%-1.44%-33.9%
'23/06/161970-35-1.75%-18%17288.91-46.07-0.27%+17.1%-1.48%-35.1%
'23/06/152005+40+2.04%-16.3%17334.98+96.84+0.56%+17.8%+1.48%-34.1%
'23/06/141965+10+0.51%-15.9%17238.14+21.54+0.13%+17.9%+0.38%-33.8%
'23/06/131955+40+2.09%-14.1%17216.6+261.23+1.54%+19.7%+0.55%-33.8%
'23/06/121915+15+0.79%-13.4%16955.37+68.97+0.41%+20.2%+0.38%-33.6%
'23/06/091900-10-0.52%-13.9%16886.4+152.71+0.91%+21.3%-1.43%-35.2%
'23/06/081910-95-4.74%-18%16733.69-188.79-1.12%+20%-3.62%-37.9%
'23/06/072005-50-2.43%-20%16922.48+160.82+0.96%+21.1%-3.39%-41.1%
'23/06/062055-15-0.72%-20.5%16761.66+47.23+0.28%+21.5%-1%-42%
'23/06/052070+70+3.5%-17.8%16714.43+7.52+0.05%+21.5%+3.45%-39.3%
'23/06/022000+100+5.26%-13.4%16706.91+194.26+1.18%+22.9%+4.08%-36.4%
'23/06/011900-40-2.06%-15.2%16512.65-66.31-0.4%+22.5%-1.66%-37.7%
'23/05/311940+90+4.86%-11.1%16578.96-43.78-0.26%+22.1%+5.12%-33.2%
'23/05/301850+40+2.21%-9.12%16622.74-13.56-0.08%+22%+2.29%-31.1%
交易
日期		(6409) 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/291810+30+1.69%-7.58%16636.3+131.25+0.8%+23%+0.89%-30.6%
'23/05/261780+10+0.56%-7.06%16505.05+213.05+1.31%+24.6%-0.75%-31.7%
'23/05/251770+10+0.57%-6.53%16292+132.68+0.82%+25.6%-0.25%-32.2%
'23/05/241760-15-0.85%-7.32%16159.32-28.71-0.18%+25.4%-0.67%-32.7%
'23/05/231775+5+0.28%-7.06%16188.03+7.14+0.04%+25.5%+0.24%-32.5%
'23/05/221770+20+1.14%-6%16180.89+5.97+0.04%+25.5%+1.1%-31.5%
'23/05/191750-10-0.57%-6.53%16174.92+73.04+0.45%+26.1%-1.02%-32.6%
'23/05/181760+10+0.57%-6%16101.88+176.59+1.11%+27.5%-0.54%-33.5%
'23/05/171750+10+0.57%-5.46%15925.29+251.39+1.6%+29.5%-1.03%-35%
'23/05/161740+30+1.75%-3.8%15673.9+198.85+1.28%+31.2%+0.47%-35%
'23/05/151710+40+2.4%-1.5%15475.05-27.31-0.18%+31%+2.58%-32.5%
'23/05/121670-65-3.75%-5.19%15502.36-12.28-0.08%+30.9%-3.67%-36%
'23/05/111735+20+1.17%-4.08%15514.64-127.12-0.81%+29.8%+1.98%-33.9%
'23/05/101715-65-3.65%-7.58%15641.76-85.94-0.55%+29.1%-3.1%-36.7%
'23/05/091780-25-1.39%-8.86%15727.7+28.13+0.18%+29.3%-1.57%-38.2%
'23/05/081805+5+0.28%-8.61%15699.57+73.5+0.47%+29.9%-0.19%-38.5%
'23/05/051800+5+0.28%-8.36%15626.07+17.04+0.11%+30.1%+0.17%-38.4%
'23/05/04179500%-8.36%15609.03+55.62+0.36%+30.5%-0.36%-38.9%
交易
日期		(6409) 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/031795-5-0.28%-8.61%15553.41-83.07-0.53%+29.8%+0.25%-38.4%
'23/05/021800+40+2.27%-6.53%15636.48+57.3+0.37%+30.3%+1.9%-36.8%
'23/04/281760+45+2.62%-4.08%15579.18+167.69+1.09%+31.7%+1.53%-35.8%
'23/04/271715-35-2%-6%15411.49+36.86+0.24%+32%-2.24%-38%
'23/04/261750-5-0.28%-6.27%15374.63+3.9+0.03%+32.1%-0.31%-38.3%
'23/04/251755-35-1.96%-8.1%15370.73-256.14-1.64%+29.9%-0.32%-38%
'23/04/241790+35+1.99%-6.27%15626.87+23.88+0.15%+30.1%+1.84%-36.4%
'23/04/211755-5-0.28%-6.53%15602.99-104.53-0.67%+29.2%+0.39%-35.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。