≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6409 旭隼資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
1495 1480 +15 +1.01% 5.41% 1460 1515 1435
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2603.87億 425 0.6張/筆 1486元 15.69 36.01 -1.97
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2443.62億 604 0.4張/筆 1484元 -20 (-1.33%)

連漲連跌: 首日上漲  ( +15元 / +1.01%)        
財報評分: 最新70分 / 平均64分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   6409 旭隼 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6409) 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/251495+15+1.01%+1.01%19857.42-274.32-1.36%-1.36%+2.37%+2.38%
'24/04/241480-20-1.33%-0.33%20131.74+532.46+2.72%+1.32%-4.05%-1.65%
'24/04/231500+35+2.39%+2.05%19599.28+188.06+0.97%+2.3%+1.42%-0.25%
'24/04/221465-50-3.3%-1.32%19411.22-115.9-0.59%+1.69%-2.71%-3.01%
'24/04/191515-85-5.31%-6.56%19527.12-774.08-3.81%-2.19%-1.5%-4.38%
'24/04/181600-30-1.84%-8.28%20301.2+87.87+0.43%-1.76%-2.27%-6.52%
'24/04/171630+15+0.93%-7.43%20213.33+311.37+1.56%-0.22%-0.63%-7.21%
'24/04/161615-30-1.82%-9.12%19901.96-547.81-2.68%-2.9%+0.86%-6.22%
'24/04/151645-10-0.6%-9.67%20449.77-286.8-1.38%-4.24%+0.78%-5.43%
'24/04/121655+10+0.61%-9.12%20736.57-16.65-0.08%-4.32%+0.69%-4.8%
'24/04/111645+35+2.17%-7.14%20753.22-10.31-0.05%-4.36%+2.22%-2.78%
'24/04/101610+20+1.26%-5.97%20763.53-32.67-0.16%-4.51%+1.42%-1.46%
'24/04/091590+5+0.32%-5.68%20796.2+378.5+1.85%-2.74%-1.53%-2.93%
'24/04/081585+65+4.28%-1.64%20417.7+80.1+0.39%-2.36%+3.89%+0.72%
'24/04/031520-60-3.8%-5.38%20337.6-128.97-0.63%-2.98%-3.17%-2.4%
'24/04/021580-20-1.25%-6.56%20466.57+244.24+1.21%-1.8%-2.46%-4.76%
'24/04/011600-40-2.44%-8.84%20222.33-72.12-0.36%-2.15%-2.08%-6.69%
'24/03/291640-10-0.61%-9.39%20294.45+147.9+0.73%-1.44%-1.34%-7.96%
交易
日期		(6409) 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/281650+15+0.92%-8.56%20146.55-53.57-0.27%-1.7%+1.19%-6.87%
'24/03/271635-10-0.61%-9.12%20200.12+73.63+0.37%-1.34%-0.98%-7.78%
'24/03/261645+25+1.54%-7.72%20126.49-65.76-0.33%-1.66%+1.87%-6.06%
'24/03/251620-15-0.92%-8.56%20192.25-36.18-0.18%-1.83%-0.74%-6.73%
'24/03/221635+5+0.31%-8.28%20228.43+29.34+0.15%-1.69%+0.16%-6.59%
'24/03/211630+15+0.93%-7.43%20199.09+414.64+2.1%+0.37%-1.17%-7.8%
'24/03/201615-80-4.72%-11.8%19784.45-72.75-0.37%0%-4.35%-11.8%
'24/03/191695-50-2.87%-14.3%19857.2-22.65-0.11%-0.11%-2.76%-14.2%
'24/03/181745-45-2.51%-16.5%19879.85+197.35+1%+0.89%-3.51%-17.4%
'24/03/151790+30+1.7%-15.1%19682.5-255.42-1.28%-0.4%+2.98%-14.7%
'24/03/141760+75+4.45%-11.3%19937.92+9.41+0.05%-0.36%+4.4%-10.9%
'24/03/131685-15-0.88%-12.1%19928.51+13.96+0.07%-0.29%-0.95%-11.8%
'24/03/121700+40+2.41%-9.94%19914.55+188.47+0.96%+0.67%+1.45%-10.6%
'24/03/111660+40+2.47%-7.72%19726.08-59.24-0.3%+0.36%+2.77%-8.08%
'24/03/081620-55-3.28%-10.7%19785.32+91.8+0.47%+0.83%-3.75%-11.6%
'24/03/071675-20-1.18%-11.8%19693.52+194.07+1%+1.84%-2.18%-13.6%
'24/03/061695+20+1.19%-10.7%19499.45+112.53+0.58%+2.43%+0.61%-13.2%
'24/03/051675+30+1.82%-9.12%19386.92+81.61+0.42%+2.86%+1.4%-12%
交易
日期		(6409) 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/041645+20+1.23%-8%19305.31+369.38+1.95%+4.87%-0.72%-12.9%
'24/03/011625+20+1.25%-6.85%18935.93-30.84-0.16%+4.7%+1.41%-11.5%
'24/02/291605+65+4.22%-2.92%18966.77+112.36+0.6%+5.32%+3.62%-8.24%
'24/02/271540-25-1.6%-4.47%18854.41-93.64-0.49%+4.8%-1.11%-9.27%
'24/02/261565+30+1.95%-2.61%18948.05+58.86+0.31%+5.13%+1.64%-7.73%
'24/02/231535+15+0.99%-1.64%18889.19+36.41+0.19%+5.33%+0.8%-6.97%
'24/02/221520+40+2.7%+1.01%18852.78+176.47+0.94%+6.32%+1.76%-5.31%
'24/02/21148000%+1.01%18676.31-76.85-0.41%+5.89%+0.41%-4.87%
'24/02/201480+60+4.23%+5.28%18753.16+117.36+0.63%+6.56%+3.6%-1.27%
'24/02/191420+15+1.07%+6.41%18635.8+28.55+0.15%+6.72%+0.92%-0.31%
'24/02/161405+40+2.93%+9.52%18607.25-37.32-0.2%+6.51%+3.13%+3.02%
'24/02/151365+30+2.25%+12%18644.57+548.5+3.03%+9.73%-0.78%+2.25%
'24/02/051335-30-2.2%+9.52%18096.07+36.14+0.2%+9.95%-2.4%-0.43%
'24/02/021365-25-1.8%+7.55%18059.93+91.82+0.51%+10.5%-2.31%-2.96%
'24/02/011390+50+3.73%+11.6%17968.11+78.55+0.44%+11%+3.29%+0.57%
'24/01/311340-10-0.74%+10.7%17889.56-145.07-0.8%+10.1%+0.06%+0.63%
'24/01/30135000%+10.7%18034.63-85-0.47%+9.59%+0.47%+1.15%
'24/01/29135000%+10.7%18119.63+124.6+0.69%+10.3%-0.69%+0.39%
交易
日期		(6409) 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/26135000%+10.7%17995.03-7.59-0.04%+10.3%+0.04%+0.44%
'24/01/251350+25+1.89%+12.8%18002.62+126.79+0.71%+11.1%+1.18%+1.74%
'24/01/241325-60-4.33%+7.94%17875.83+1.24+0.01%+11.1%-4.34%-3.15%
'24/01/23138500%+7.94%17874.59+59.49+0.33%+11.5%-0.33%-3.52%
'24/01/221385+25+1.84%+9.93%17815.1+133.58+0.76%+12.3%+1.08%-2.38%
'24/01/191360-40-2.86%+6.79%17681.52+453.73+2.63%+15.3%-5.49%-8.48%
'24/01/181400-50-3.45%+3.1%17227.79+66+0.38%+15.7%-3.83%-12.6%
'24/01/171450-75-4.92%-1.97%17161.79-185.08-1.07%+14.5%-3.85%-16.4%
'24/01/161525-50-3.17%-5.08%17346.87-199.95-1.14%+13.2%-2.03%-18.2%
'24/01/151575-40-2.48%-7.43%17546.82+33.99+0.19%+13.4%-2.67%-20.8%
'24/01/121615-5-0.31%-7.72%17512.83-32.49-0.19%+13.2%-0.12%-20.9%
'24/01/11162000%-7.72%17545.32+79.69+0.46%+13.7%-0.46%-21.4%
'24/01/101620+15+0.93%-6.85%17465.63-69.86-0.4%+13.2%+1.33%-20.1%
'24/01/091605-25-1.53%-8.28%17535.49-37.17-0.21%+13%-1.32%-21.3%
'24/01/081630+15+0.93%-7.43%17572.66+53.52+0.31%+13.3%+0.62%-20.8%
'24/01/05161500%-7.43%17519.14-30.51-0.17%+13.1%+0.17%-20.6%
'24/01/041615-40-2.42%-9.67%17549.65-9.66-0.06%+13.1%-2.36%-22.8%
'24/01/031655-60-3.5%-12.8%17559.31-294.45-1.65%+11.2%-1.85%-24.1%
交易
日期		(6409) 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/021715+5+0.29%-12.6%17853.76-77.05-0.43%+10.7%+0.72%-23.3%
'23/12/291710+10+0.59%-12.1%17930.81+20.44+0.11%+10.9%+0.48%-22.9%
'23/12/281700+25+1.49%-10.7%17910.37+18.87+0.11%+11%+1.38%-21.7%
'23/12/271675+5+0.3%-10.5%17891.5+139.77+0.79%+11.9%-0.49%-22.3%
'23/12/261670+35+2.14%-8.56%17751.73+146.89+0.83%+12.8%+1.31%-21.4%
'23/12/251635-5-0.3%-8.84%17604.84+8.21+0.05%+12.8%-0.35%-21.7%
'23/12/221640+15+0.92%-8%17596.63+52.89+0.3%+13.2%+0.62%-21.2%
'23/12/211625-25-1.52%-9.39%17543.74-91.46-0.52%+12.6%-1%-22%
'23/12/201650+20+1.23%-8.28%17635.2+58.65+0.33%+13%+0.9%-21.3%
'23/12/191630+10+0.62%-7.72%17576.55-75.48-0.43%+12.5%+1.05%-20.2%
'23/12/181620+10+0.62%-7.14%17652.03-21.84-0.12%+12.4%+0.74%-19.5%
'23/12/151610+35+2.22%-5.08%17673.87+20.76+0.12%+12.5%+2.1%-17.6%
'23/12/141575+20+1.29%-3.86%17653.11+184.18+1.05%+13.7%+0.24%-17.5%
'23/12/131555-30-1.89%-5.68%17468.93+18.3+0.1%+13.8%-1.99%-19.5%
'23/12/121585+5+0.32%-5.38%17450.63+32.29+0.19%+14%+0.13%-19.4%
'23/12/111580+45+2.93%-2.61%17418.34+34.35+0.2%+14.2%+2.73%-16.8%
'23/12/081535-5-0.32%-2.92%17383.99+105.25+0.61%+14.9%-0.93%-17.8%
'23/12/071540+20+1.32%-1.64%17278.74-81.98-0.47%+14.4%+1.79%-16%
交易
日期		(6409) 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/061520+5+0.33%-1.32%17360.72+32.71+0.19%+14.6%+0.14%-15.9%
'23/12/051515-165-9.82%-11%17328.01-93.47-0.54%+14%-9.28%-25%
'23/12/041680+85+5.33%-6.27%17421.48-16.87-0.1%+13.9%+5.43%-20.1%
'23/12/011595-15-0.93%-7.14%17438.35+4.5+0.03%+13.9%-0.96%-21%
'23/11/301610+50+3.21%-4.17%17433.85+63.29+0.36%+14.3%+2.85%-18.5%
'23/11/291560-15-0.95%-5.08%17370.56+29.31+0.17%+14.5%-1.12%-19.6%
'23/11/281575+110+7.51%+2.05%17341.25+203.83+1.19%+15.9%+6.32%-13.8%
'23/11/271465-20-1.35%+0.67%17137.42-150-0.87%+14.9%-0.48%-14.2%
'23/11/241485+45+3.12%+3.82%17287.42-7.13-0.04%+14.8%+3.16%-11%
'23/11/231440-10-0.69%+3.1%17294.55-15.71-0.09%+14.7%-0.6%-11.6%
'23/11/221450-25-1.69%+1.36%17310.26-106.44-0.61%+14%-1.08%-12.7%
'23/11/211475+20+1.37%+2.75%17416.7+206.23+1.2%+15.4%+0.17%-12.6%
'23/11/201455-40-2.68%0%17210.47+1.52+0.01%+15.4%-2.69%-15.4%
'23/11/171495+50+3.46%+3.46%17208.95+37.77+0.22%+15.6%+3.24%-12.2%
'23/11/161445+10+0.7%+4.18%17171.18+42.4+0.25%+15.9%+0.45%-11.7%
'23/11/151435+5+0.35%+4.55%17128.78+213.07+1.26%+17.4%-0.91%-12.8%
'23/11/141430+40+2.88%+7.55%16915.71+76.42+0.45%+17.9%+2.43%-10.4%
'23/11/131390-5-0.36%+7.17%16839.29+156.62+0.94%+19%-1.3%-11.9%
交易
日期		(6409) 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/101395-30-2.11%+4.91%16682.67-62.98-0.38%+18.6%-1.73%-13.7%
'23/11/091425+10+0.71%+5.65%16745.65+4.82+0.03%+18.6%+0.68%-13%
'23/11/08141500%+5.65%16740.83+55.88+0.33%+19%-0.33%-13.4%
'23/11/071415-25-1.74%+3.82%16684.95+35.59+0.21%+19.3%-1.95%-15.4%
'23/11/061440+45+3.23%+7.17%16649.36+141.71+0.86%+20.3%+2.37%-13.1%
'23/11/031395+55+4.1%+11.6%16507.65+110.7+0.68%+21.1%+3.42%-9.54%
'23/11/021340+65+5.1%+17.3%16396.95+358.39+2.23%+23.8%+2.87%-6.56%
'23/11/011275-20-1.54%+15.4%16038.56+37.29+0.23%+24.1%-1.77%-8.66%
'23/10/311295-10-0.77%+14.6%16001.27-148.41-0.92%+23%+0.15%-8.4%
'23/10/301305-25-1.88%+12.4%16149.68+15.07+0.09%+23.1%-1.97%-10.7%
'23/10/271330+5+0.38%+12.8%16134.61+60.87+0.38%+23.5%0%-10.7%
'23/10/261325-40-2.93%+9.52%16073.74-285.15-1.74%+21.4%-1.19%-11.9%
'23/10/251365+15+1.11%+10.7%16358.89+49.13+0.3%+21.8%+0.81%-11%
'23/10/241350-40-2.88%+7.55%16309.76+58.4+0.36%+22.2%-3.24%-14.6%
'23/10/231390-60-4.14%+3.1%16251.36-189.36-1.15%+20.8%-2.99%-17.7%
'23/10/201450-100-6.45%-3.55%16440.72-12.01-0.07%+20.7%-6.38%-24.2%
'23/10/191550-15-0.96%-4.47%16452.73+11.82+0.07%+20.8%-1.03%-25.3%
'23/10/181565-15-0.95%-5.38%16440.91-201.64-1.21%+19.3%+0.26%-24.7%
交易
日期		(6409) 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/171580-10-0.63%-5.97%16642.55-9.69-0.06%+19.2%-0.57%-25.2%
'23/10/161590-15-0.93%-6.85%16652.24-130.33-0.78%+18.3%-0.15%-25.2%
'23/10/131605-10-0.62%-7.43%16782.57-43.34-0.26%+18%-0.36%-25.4%
'23/10/121615-10-0.62%-8%16825.91+153.88+0.92%+19.1%-1.54%-27.1%
'23/10/11162500%-8%16672.03+151.46+0.92%+20.2%-0.92%-28.2%
'23/10/061625-25-1.52%-9.39%16520.57+67.05+0.41%+20.7%-1.93%-30.1%
'23/10/05165000%-9.39%16453.52+180.14+1.11%+22%-1.11%-31.4%
'23/10/041650+5+0.3%-9.12%16273.38-180.96-1.1%+20.7%+1.4%-29.8%
'23/10/031645+25+1.54%-7.72%16454.34-102.97-0.62%+19.9%+2.16%-27.6%
'23/10/021620+35+2.21%-5.68%16557.31+203.57+1.24%+21.4%+0.97%-27.1%
'23/09/281585+40+2.59%-3.24%16353.74+43.38+0.27%+21.7%+2.32%-25%
'23/09/271545-15-0.96%-4.17%16310.36+34.29+0.21%+22%-1.17%-26.2%
'23/09/261560+25+1.63%-2.61%16276.07-176.16-1.07%+20.7%+2.7%-23.3%
'23/09/251535-20-1.29%-3.86%16452.23+107.75+0.66%+21.5%-1.95%-25.4%
'23/09/22155500%-3.86%16344.48+27.81+0.17%+21.7%-0.17%-25.6%
'23/09/211555+60+4.01%0%16316.67-218.08-1.32%+20.1%+5.33%-20.1%
'23/09/201495-20-1.32%-1.32%16534.75-101.57-0.61%+19.4%-0.71%-20.7%
'23/09/191515+5+0.33%-0.99%16636.32-61.92-0.37%+18.9%+0.7%-19.9%
交易
日期		(6409) 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/181510-10-0.66%-1.64%16698.24-222.68-1.32%+17.4%+0.66%-19%
'23/09/151520-20-1.3%-2.92%16920.92+113.36+0.67%+18.1%-1.97%-21.1%
'23/09/141540+5+0.33%-2.61%16807.56+226.05+1.36%+19.8%-1.03%-22.4%
'23/09/131535+20+1.32%-1.32%16581.51+8.8+0.05%+19.8%+1.27%-21.1%
'23/09/121515+40+2.71%+1.36%16572.71+139.76+0.85%+20.8%+1.86%-19.5%
'23/09/111475+10+0.68%+2.05%16432.95-143.07-0.86%+19.8%+1.54%-17.7%
'23/09/081465-15-1.01%+1.01%16576.02-43.12-0.26%+19.5%-0.75%-18.5%
'23/09/071480+5+0.34%+1.36%16619.14-119.02-0.71%+18.6%+1.05%-17.3%
'23/09/061475+35+2.43%+3.82%16738.16-53.45-0.32%+18.3%+2.75%-14.4%
'23/09/051440-25-1.71%+2.05%16791.61+1.92+0.01%+18.3%-1.72%-16.2%
'23/09/041465+15+1.03%+3.1%16789.69+144.75+0.87%+19.3%+0.16%-16.2%
'23/09/01145000%+3.1%16644.94+10.43+0.06%+19.4%-0.06%-16.3%
'23/08/311450-30-2.03%+1.01%16634.51-85.31-0.51%+18.8%-1.52%-17.8%
'23/08/30148000%+1.01%16719.82+96.17+0.58%+19.5%-0.58%-18.4%
'23/08/291480-35-2.31%-1.32%16623.65+114.39+0.69%+20.3%-3%-21.6%
'23/08/281515+30+2.02%+0.67%16509.26+27.68+0.17%+20.5%+1.85%-19.8%
'23/08/251485-25-1.66%-0.99%16481.58-289.29-1.72%+18.4%+0.06%-19.4%
'23/08/241510-20-1.31%-2.29%16770.87+193.97+1.17%+19.8%-2.48%-22.1%
交易
日期		(6409) 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/231530-5-0.33%-2.61%16576.9+139.29+0.85%+20.8%-1.18%-23.4%
'23/08/221535-15-0.97%-3.55%16437.61+56.12+0.34%+21.2%-1.31%-24.8%
'23/08/211550+5+0.32%-3.24%16381.49+0.180%+21.2%+0.32%-24.5%
'23/08/181545-20-1.28%-4.47%16381.31-135.35-0.82%+20.2%-0.46%-24.7%
'23/08/171565+65+4.33%-0.33%16516.66+69.88+0.42%+20.7%+3.91%-21.1%
'23/08/161500-40-2.6%-2.92%16446.78-8.02-0.05%+20.7%-2.55%-23.6%
'23/08/151540+40+2.67%-0.33%16454.8+61.14+0.37%+21.1%+2.3%-21.5%
'23/08/141500-70-4.46%-4.78%16393.66-207.59-1.25%+19.6%-3.21%-24.4%
'23/08/111570-35-2.18%-6.85%16601.25-33.45-0.2%+19.4%-1.98%-26.2%
'23/08/101605-10-0.62%-7.43%16634.7-236.24-1.4%+17.7%+0.78%-25.1%
'23/08/091615+40+2.54%-5.08%16870.94-6.13-0.04%+17.7%+2.58%-22.7%
'23/08/081575-70-4.26%-9.12%16877.07-118.93-0.7%+16.8%-3.56%-26%
'23/08/071645-40-2.37%-11.3%16996+152.32+0.9%+17.9%-3.27%-29.2%
'23/08/041685+25+1.51%-9.94%16843.68-50.05-0.3%+17.5%+1.81%-27.5%
'23/08/021660-60-3.49%-13.1%16893.73-319.14-1.85%+15.4%-1.64%-28.4%
'23/08/011720-30-1.71%-14.6%17212.87+67.44+0.39%+15.8%-2.1%-30.4%
'23/07/311750-20-1.13%-15.5%17145.43-147.5-0.85%+14.8%-0.28%-30.4%
'23/07/281770-5-0.28%-15.8%17292.93+51.11+0.3%+15.2%-0.58%-30.9%
交易
日期		(6409) 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/271775+70+4.11%-12.3%17241.82+79.27+0.46%+15.7%+3.65%-28%
'23/07/261705-45-2.57%-14.6%17162.55-36.34-0.21%+15.5%-2.36%-30%
'23/07/251750-20-1.13%-15.5%17198.89+165.28+0.97%+16.6%-2.1%-32.1%
'23/07/241770-20-1.12%-16.5%17033.61+2.91+0.02%+16.6%-1.14%-33.1%
'23/07/211790-45-2.45%-18.5%17030.7-134.19-0.78%+15.7%-1.67%-34.2%
'23/07/201835+25+1.38%-17.4%17164.89+48.45+0.28%+16%+1.1%-33.4%
'23/07/191810+10+0.56%-16.9%17116.44-111.47-0.65%+15.3%+1.21%-32.2%
'23/07/18180000%-16.9%17227.91-106.38-0.61%+14.6%+0.61%-31.5%
'23/07/171800-45-2.44%-19%17334.29+50.58+0.29%+14.9%-2.73%-33.9%
'23/07/141845+15+0.82%-18.3%17283.71+222.31+1.3%+16.4%-0.48%-34.7%
'23/07/131875+55+3.02%-15.4%17061.4+99.37+0.59%+17.1%+2.43%-32.5%
'23/07/121820+10+0.55%-14.9%16962.03+63.12+0.37%+17.5%+0.18%-32.4%
'23/07/111810-40-2.16%-16.8%16898.91+246.11+1.48%+19.2%-3.64%-36%
'23/07/101850-20-1.07%-17.6%16652.8-11.41-0.07%+19.2%-1%-36.8%
'23/07/071870-100-5.08%-21.8%16664.21-97.96-0.58%+18.5%-4.5%-40.3%
'23/07/061970-30-1.5%-23%16762.17-294.26-1.73%+16.4%+0.23%-39.4%
'23/07/052000+25+1.27%-22%17056.43-84.34-0.49%+15.8%+1.76%-37.9%
'23/07/041975-30-1.5%-23.2%17140.77+56.57+0.33%+16.2%-1.83%-39.4%
交易
日期		(6409) 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/032005+40+2.04%-21.6%17084.2+168.66+1%+17.4%+1.04%-39%
'23/06/301965+20+1.03%-20.8%16915.54-26.76-0.16%+17.2%+1.19%-38%
'23/06/29194500%-20.8%16942.3+6.67+0.04%+17.3%-0.04%-38.1%
'23/06/281945+45+2.37%-18.9%16935.63+47.73+0.28%+17.6%+2.09%-36.5%
'23/06/271900-5-0.26%-19.2%16887.9-171.34-1%+16.4%+0.74%-35.6%
'23/06/261905-25-1.3%-20.2%17059.24-143.16-0.83%+15.4%-0.47%-35.6%
'23/06/211930-35-1.78%-21.6%17202.4+17.49+0.1%+15.6%-1.88%-37.2%
'23/06/201965+25+1.29%-20.6%17184.91-89.65-0.52%+15%+1.81%-35.6%
'23/06/191940-30-1.52%-21.8%17274.56-14.35-0.08%+14.9%-1.44%-36.7%
'23/06/161970-35-1.75%-23.2%17288.91-46.07-0.27%+14.6%-1.48%-37.7%
'23/06/152005+40+2.04%-21.6%17334.98+96.84+0.56%+15.2%+1.48%-36.8%
'23/06/141965+10+0.51%-21.2%17238.14+21.54+0.13%+15.3%+0.38%-36.6%
'23/06/131955+40+2.09%-19.6%17216.6+261.23+1.54%+17.1%+0.55%-36.7%
'23/06/121915+15+0.79%-18.9%16955.37+68.97+0.41%+17.6%+0.38%-36.5%
'23/06/091900-10-0.52%-19.4%16886.4+152.71+0.91%+18.7%-1.43%-38%
'23/06/081910-95-4.74%-23.2%16733.69-188.79-1.12%+17.3%-3.62%-40.5%
'23/06/072005-50-2.43%-25.1%16922.48+160.82+0.96%+18.5%-3.39%-43.5%
'23/06/062055-15-0.72%-25.6%16761.66+47.23+0.28%+18.8%-1%-44.4%
交易
日期		(6409) 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/052070+70+3.5%-23%16714.43+7.52+0.05%+18.9%+3.45%-41.9%
'23/06/022000+100+5.26%-18.9%16706.91+194.26+1.18%+20.3%+4.08%-39.2%
'23/06/011900-40-2.06%-20.6%16512.65-66.31-0.4%+19.8%-1.66%-40.4%
'23/05/311940+90+4.86%-16.8%16578.96-43.78-0.26%+19.5%+5.12%-36.2%
'23/05/301850+40+2.21%-14.9%16622.74-13.56-0.08%+19.4%+2.29%-34.3%
'23/05/291810+30+1.69%-13.5%16636.3+131.25+0.8%+20.3%+0.89%-33.8%
'23/05/261780+10+0.56%-13%16505.05+213.05+1.31%+21.9%-0.75%-34.9%
'23/05/251770+10+0.57%-12.5%16292+132.68+0.82%+22.9%-0.25%-35.4%
'23/05/241760-15-0.85%-13.2%16159.32-28.71-0.18%+22.7%-0.67%-35.9%
'23/05/231775+5+0.28%-13%16188.03+7.14+0.04%+22.7%+0.24%-35.7%
'23/05/221770+20+1.14%-12%16180.89+5.97+0.04%+22.8%+1.1%-34.8%
'23/05/191750-10-0.57%-12.5%16174.92+73.04+0.45%+23.3%-1.02%-35.8%
'23/05/181760+10+0.57%-12%16101.88+176.59+1.11%+24.7%-0.54%-36.7%
'23/05/171750+10+0.57%-11.5%15925.29+251.39+1.6%+26.7%-1.03%-38.2%
'23/05/161740+30+1.75%-9.94%15673.9+198.85+1.28%+28.3%+0.47%-38.3%
'23/05/151710+40+2.4%-7.78%15475.05-27.31-0.18%+28.1%+2.58%-35.9%
'23/05/121670-65-3.75%-11.2%15502.36-12.28-0.08%+28%-3.67%-39.2%
'23/05/111735+20+1.17%-10.2%15514.64-127.12-0.81%+27%+1.98%-37.2%
交易
日期		(6409) 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/101715-65-3.65%-13.5%15641.76-85.94-0.55%+26.3%-3.1%-39.7%
'23/05/091780-25-1.39%-14.7%15727.7+28.13+0.18%+26.5%-1.57%-41.2%
'23/05/081805+5+0.28%-14.4%15699.57+73.5+0.47%+27.1%-0.19%-41.5%
'23/05/051800+5+0.28%-14.2%15626.07+17.04+0.11%+27.2%+0.17%-41.4%
'23/05/04179500%-14.2%15609.03+55.62+0.36%+27.7%-0.36%-41.9%
'23/05/031795-5-0.28%-14.4%15553.41-83.07-0.53%+27%+0.25%-41.4%
'23/05/021800+40+2.27%-12.5%15636.48+57.3+0.37%+27.5%+1.9%-40%
'23/04/281760+45+2.62%-10.2%15579.18+167.69+1.09%+28.8%+1.53%-39.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。