≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6409 旭隼資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
1480 1500 -20 -1.33% 3% 1515 1515 1470
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2443.62億 604 0.4張/筆 1484元 15.53 35.65 -1.95
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
931.38億 188 0.5張/筆 1482元 +35 (+2.39%)

連漲連跌: 首日下跌  ( -20元 / -1.33%)        
財報評分: 最新70分 / 平均64分        上市指數: 20131.74 (532.46 / +2.72%)

比較對象：
 vs   
   6409 旭隼 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6409) 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/241480-20-1.33%-1.33%20131.74+532.46+2.72%+2.72%-4.05%-4.05%
'24/04/231500+35+2.39%+1.02%19599.28+188.06+0.97%+3.71%+1.42%-2.69%
'24/04/221465-50-3.3%-2.31%19411.22-115.9-0.59%+3.1%-2.71%-5.41%
'24/04/191515-85-5.31%-7.5%19527.12-774.08-3.81%-0.83%-1.5%-6.67%
'24/04/181600-30-1.84%-9.2%20301.2+87.87+0.43%-0.4%-2.27%-8.8%
'24/04/171630+15+0.93%-8.36%20213.33+311.37+1.56%+1.15%-0.63%-9.51%
'24/04/161615-30-1.82%-10%19901.96-547.81-2.68%-1.56%+0.86%-8.48%
'24/04/151645-10-0.6%-10.6%20449.77-286.8-1.38%-2.92%+0.78%-7.66%
'24/04/121655+10+0.61%-10%20736.57-16.65-0.08%-2.99%+0.69%-7.04%
'24/04/111645+35+2.17%-8.07%20753.22-10.31-0.05%-3.04%+2.22%-5.03%
'24/04/101610+20+1.26%-6.92%20763.53-32.67-0.16%-3.2%+1.42%-3.72%
'24/04/091590+5+0.32%-6.62%20796.2+378.5+1.85%-1.4%-1.53%-5.22%
'24/04/081585+65+4.28%-2.63%20417.7+80.1+0.39%-1.01%+3.89%-1.62%
'24/04/031520-60-3.8%-6.33%20337.6-128.97-0.63%-1.64%-3.17%-4.69%
'24/04/021580-20-1.25%-7.5%20466.57+244.24+1.21%-0.45%-2.46%-7.05%
'24/04/011600-40-2.44%-9.76%20222.33-72.12-0.36%-0.8%-2.08%-8.95%
'24/03/291640-10-0.61%-10.3%20294.45+147.9+0.73%-0.07%-1.34%-10.2%
'24/03/281650+15+0.92%-9.48%20146.55-53.57-0.27%-0.34%+1.19%-9.14%
交易
日期		(6409) 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/271635-10-0.61%-10%20200.12+73.63+0.37%+0.03%-0.98%-10.1%
'24/03/261645+25+1.54%-8.64%20126.49-65.76-0.33%-0.3%+1.87%-8.34%
'24/03/251620-15-0.92%-9.48%20192.25-36.18-0.18%-0.48%-0.74%-9%
'24/03/221635+5+0.31%-9.2%20228.43+29.34+0.15%-0.33%+0.16%-8.87%
'24/03/211630+15+0.93%-8.36%20199.09+414.64+2.1%+1.76%-1.17%-10.1%
'24/03/201615-80-4.72%-12.7%19784.45-72.75-0.37%+1.38%-4.35%-14.1%
'24/03/191695-50-2.87%-15.2%19857.2-22.65-0.11%+1.27%-2.76%-16.5%
'24/03/181745-45-2.51%-17.3%19879.85+197.35+1%+2.28%-3.51%-19.6%
'24/03/151790+30+1.7%-15.9%19682.5-255.42-1.28%+0.97%+2.98%-16.9%
'24/03/141760+75+4.45%-12.2%19937.92+9.41+0.05%+1.02%+4.4%-13.2%
'24/03/131685-15-0.88%-12.9%19928.51+13.96+0.07%+1.09%-0.95%-14%
'24/03/121700+40+2.41%-10.8%19914.55+188.47+0.96%+2.06%+1.45%-12.9%
'24/03/111660+40+2.47%-8.64%19726.08-59.24-0.3%+1.75%+2.77%-10.4%
'24/03/081620-55-3.28%-11.6%19785.32+91.8+0.47%+2.23%-3.75%-13.9%
'24/03/071675-20-1.18%-12.7%19693.52+194.07+1%+3.24%-2.18%-15.9%
'24/03/061695+20+1.19%-11.6%19499.45+112.53+0.58%+3.84%+0.61%-15.5%
'24/03/051675+30+1.82%-10%19386.92+81.61+0.42%+4.28%+1.4%-14.3%
'24/03/041645+20+1.23%-8.92%19305.31+369.38+1.95%+6.32%-0.72%-15.2%
交易
日期		(6409) 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/011625+20+1.25%-7.79%18935.93-30.84-0.16%+6.14%+1.41%-13.9%
'24/02/291605+65+4.22%-3.9%18966.77+112.36+0.6%+6.77%+3.62%-10.7%
'24/02/271540-25-1.6%-5.43%18854.41-93.64-0.49%+6.25%-1.11%-11.7%
'24/02/261565+30+1.95%-3.58%18948.05+58.86+0.31%+6.58%+1.64%-10.2%
'24/02/231535+15+0.99%-2.63%18889.19+36.41+0.19%+6.78%+0.8%-9.42%
'24/02/221520+40+2.7%0%18852.78+176.47+0.94%+7.79%+1.76%-7.79%
'24/02/21148000%0%18676.31-76.85-0.41%+7.35%+0.41%-7.35%
'24/02/201480+60+4.23%+4.23%18753.16+117.36+0.63%+8.03%+3.6%-3.8%
'24/02/191420+15+1.07%+5.34%18635.8+28.55+0.15%+8.19%+0.92%-2.85%
'24/02/161405+40+2.93%+8.42%18607.25-37.32-0.2%+7.98%+3.13%+0.45%
'24/02/151365+30+2.25%+10.9%18644.57+548.5+3.03%+11.2%-0.78%-0.39%
'24/02/051335-30-2.2%+8.42%18096.07+36.14+0.2%+11.5%-2.4%-3.05%
'24/02/021365-25-1.8%+6.47%18059.93+91.82+0.51%+12%-2.31%-5.57%
'24/02/011390+50+3.73%+10.4%17968.11+78.55+0.44%+12.5%+3.29%-2.09%
'24/01/311340-10-0.74%+9.63%17889.56-145.07-0.8%+11.6%+0.06%-2%
'24/01/30135000%+9.63%18034.63-85-0.47%+11.1%+0.47%-1.47%
'24/01/29135000%+9.63%18119.63+124.6+0.69%+11.9%-0.69%-2.24%
'24/01/26135000%+9.63%17995.03-7.59-0.04%+11.8%+0.04%-2.2%
交易
日期		(6409) 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/251350+25+1.89%+11.7%18002.62+126.79+0.71%+12.6%+1.18%-0.92%
'24/01/241325-60-4.33%+6.86%17875.83+1.24+0.01%+12.6%-4.34%-5.77%
'24/01/23138500%+6.86%17874.59+59.49+0.33%+13%-0.33%-6.14%
'24/01/221385+25+1.84%+8.82%17815.1+133.58+0.76%+13.9%+1.08%-5.03%
'24/01/191360-40-2.86%+5.71%17681.52+453.73+2.63%+16.9%-5.49%-11.1%
'24/01/181400-50-3.45%+2.07%17227.79+66+0.38%+17.3%-3.83%-15.2%
'24/01/171450-75-4.92%-2.95%17161.79-185.08-1.07%+16.1%-3.85%-19%
'24/01/161525-50-3.17%-6.03%17346.87-199.95-1.14%+14.7%-2.03%-20.8%
'24/01/151575-40-2.48%-8.36%17546.82+33.99+0.19%+15%-2.67%-23.3%
'24/01/121615-5-0.31%-8.64%17512.83-32.49-0.19%+14.7%-0.12%-23.4%
'24/01/11162000%-8.64%17545.32+79.69+0.46%+15.3%-0.46%-23.9%
'24/01/101620+15+0.93%-7.79%17465.63-69.86-0.4%+14.8%+1.33%-22.6%
'24/01/091605-25-1.53%-9.2%17535.49-37.17-0.21%+14.6%-1.32%-23.8%
'24/01/081630+15+0.93%-8.36%17572.66+53.52+0.31%+14.9%+0.62%-23.3%
'24/01/05161500%-8.36%17519.14-30.51-0.17%+14.7%+0.17%-23.1%
'24/01/041615-40-2.42%-10.6%17549.65-9.66-0.06%+14.6%-2.36%-25.2%
'24/01/031655-60-3.5%-13.7%17559.31-294.45-1.65%+12.8%-1.85%-26.5%
'24/01/021715+5+0.29%-13.5%17853.76-77.05-0.43%+12.3%+0.72%-25.7%
交易
日期		(6409) 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/291710+10+0.59%-12.9%17930.81+20.44+0.11%+12.4%+0.48%-25.3%
'23/12/281700+25+1.49%-11.6%17910.37+18.87+0.11%+12.5%+1.38%-24.2%
'23/12/271675+5+0.3%-11.4%17891.5+139.77+0.79%+13.4%-0.49%-24.8%
'23/12/261670+35+2.14%-9.48%17751.73+146.89+0.83%+14.4%+1.31%-23.8%
'23/12/251635-5-0.3%-9.76%17604.84+8.21+0.05%+14.4%-0.35%-24.2%
'23/12/221640+15+0.92%-8.92%17596.63+52.89+0.3%+14.8%+0.62%-23.7%
'23/12/211625-25-1.52%-10.3%17543.74-91.46-0.52%+14.2%-1%-24.5%
'23/12/201650+20+1.23%-9.2%17635.2+58.65+0.33%+14.5%+0.9%-23.7%
'23/12/191630+10+0.62%-8.64%17576.55-75.48-0.43%+14%+1.05%-22.7%
'23/12/181620+10+0.62%-8.07%17652.03-21.84-0.12%+13.9%+0.74%-22%
'23/12/151610+35+2.22%-6.03%17673.87+20.76+0.12%+14%+2.1%-20.1%
'23/12/141575+20+1.29%-4.82%17653.11+184.18+1.05%+15.2%+0.24%-20.1%
'23/12/131555-30-1.89%-6.62%17468.93+18.3+0.1%+15.4%-1.99%-22%
'23/12/121585+5+0.32%-6.33%17450.63+32.29+0.19%+15.6%+0.13%-21.9%
'23/12/111580+45+2.93%-3.58%17418.34+34.35+0.2%+15.8%+2.73%-19.4%
'23/12/081535-5-0.32%-3.9%17383.99+105.25+0.61%+16.5%-0.93%-20.4%
'23/12/071540+20+1.32%-2.63%17278.74-81.98-0.47%+16%+1.79%-18.6%
'23/12/061520+5+0.33%-2.31%17360.72+32.71+0.19%+16.2%+0.14%-18.5%
交易
日期		(6409) 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/051515-165-9.82%-11.9%17328.01-93.47-0.54%+15.6%-9.28%-27.5%
'23/12/041680+85+5.33%-7.21%17421.48-16.87-0.1%+15.4%+5.43%-22.7%
'23/12/011595-15-0.93%-8.07%17438.35+4.5+0.03%+15.5%-0.96%-23.5%
'23/11/301610+50+3.21%-5.13%17433.85+63.29+0.36%+15.9%+2.85%-21%
'23/11/291560-15-0.95%-6.03%17370.56+29.31+0.17%+16.1%-1.12%-22.1%
'23/11/281575+110+7.51%+1.02%17341.25+203.83+1.19%+17.5%+6.32%-16.4%
'23/11/271465-20-1.35%-0.34%17137.42-150-0.87%+16.5%-0.48%-16.8%
'23/11/241485+45+3.12%+2.78%17287.42-7.13-0.04%+16.4%+3.16%-13.6%
'23/11/231440-10-0.69%+2.07%17294.55-15.71-0.09%+16.3%-0.6%-14.2%
'23/11/221450-25-1.69%+0.34%17310.26-106.44-0.61%+15.6%-1.08%-15.2%
'23/11/211475+20+1.37%+1.72%17416.7+206.23+1.2%+17%+0.17%-15.3%
'23/11/201455-40-2.68%-1%17210.47+1.52+0.01%+17%-2.69%-18%
'23/11/171495+50+3.46%+2.42%17208.95+37.77+0.22%+17.2%+3.24%-14.8%
'23/11/161445+10+0.7%+3.14%17171.18+42.4+0.25%+17.5%+0.45%-14.4%
'23/11/151435+5+0.35%+3.5%17128.78+213.07+1.26%+19%-0.91%-15.5%
'23/11/141430+40+2.88%+6.47%16915.71+76.42+0.45%+19.6%+2.43%-13.1%
'23/11/131390-5-0.36%+6.09%16839.29+156.62+0.94%+20.7%-1.3%-14.6%
'23/11/101395-30-2.11%+3.86%16682.67-62.98-0.38%+20.2%-1.73%-16.4%
交易
日期		(6409) 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/091425+10+0.71%+4.59%16745.65+4.82+0.03%+20.3%+0.68%-15.7%
'23/11/08141500%+4.59%16740.83+55.88+0.33%+20.7%-0.33%-16.1%
'23/11/071415-25-1.74%+2.78%16684.95+35.59+0.21%+20.9%-1.95%-18.1%
'23/11/061440+45+3.23%+6.09%16649.36+141.71+0.86%+22%+2.37%-15.9%
'23/11/031395+55+4.1%+10.4%16507.65+110.7+0.68%+22.8%+3.42%-12.3%
'23/11/021340+65+5.1%+16.1%16396.95+358.39+2.23%+25.5%+2.87%-9.44%
'23/11/011275-20-1.54%+14.3%16038.56+37.29+0.23%+25.8%-1.77%-11.5%
'23/10/311295-10-0.77%+13.4%16001.27-148.41-0.92%+24.7%+0.15%-11.2%
'23/10/301305-25-1.88%+11.3%16149.68+15.07+0.09%+24.8%-1.97%-13.5%
'23/10/271330+5+0.38%+11.7%16134.61+60.87+0.38%+25.2%0%-13.5%
'23/10/261325-40-2.93%+8.42%16073.74-285.15-1.74%+23.1%-1.19%-14.6%
'23/10/251365+15+1.11%+9.63%16358.89+49.13+0.3%+23.4%+0.81%-13.8%
'23/10/241350-40-2.88%+6.47%16309.76+58.4+0.36%+23.9%-3.24%-17.4%
'23/10/231390-60-4.14%+2.07%16251.36-189.36-1.15%+22.5%-2.99%-20.4%
'23/10/201450-100-6.45%-4.52%16440.72-12.01-0.07%+22.4%-6.38%-26.9%
'23/10/191550-15-0.96%-5.43%16452.73+11.82+0.07%+22.4%-1.03%-27.9%
'23/10/181565-15-0.95%-6.33%16440.91-201.64-1.21%+21%+0.26%-27.3%
'23/10/171580-10-0.63%-6.92%16642.55-9.69-0.06%+20.9%-0.57%-27.8%
交易
日期		(6409) 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/161590-15-0.93%-7.79%16652.24-130.33-0.78%+20%-0.15%-27.7%
'23/10/131605-10-0.62%-8.36%16782.57-43.34-0.26%+19.6%-0.36%-28%
'23/10/121615-10-0.62%-8.92%16825.91+153.88+0.92%+20.8%-1.54%-29.7%
'23/10/11162500%-8.92%16672.03+151.46+0.92%+21.9%-0.92%-30.8%
'23/10/061625-25-1.52%-10.3%16520.57+67.05+0.41%+22.4%-1.93%-32.7%
'23/10/05165000%-10.3%16453.52+180.14+1.11%+23.7%-1.11%-34%
'23/10/041650+5+0.3%-10%16273.38-180.96-1.1%+22.3%+1.4%-32.4%
'23/10/031645+25+1.54%-8.64%16454.34-102.97-0.62%+21.6%+2.16%-30.2%
'23/10/021620+35+2.21%-6.62%16557.31+203.57+1.24%+23.1%+0.97%-29.7%
'23/09/281585+40+2.59%-4.21%16353.74+43.38+0.27%+23.4%+2.32%-27.6%
'23/09/271545-15-0.96%-5.13%16310.36+34.29+0.21%+23.7%-1.17%-28.8%
'23/09/261560+25+1.63%-3.58%16276.07-176.16-1.07%+22.4%+2.7%-25.9%
'23/09/251535-20-1.29%-4.82%16452.23+107.75+0.66%+23.2%-1.95%-28%
'23/09/22155500%-4.82%16344.48+27.81+0.17%+23.4%-0.17%-28.2%
'23/09/211555+60+4.01%-1%16316.67-218.08-1.32%+21.8%+5.33%-22.8%
'23/09/201495-20-1.32%-2.31%16534.75-101.57-0.61%+21%-0.71%-23.3%
'23/09/191515+5+0.33%-1.99%16636.32-61.92-0.37%+20.6%+0.7%-22.5%
'23/09/181510-10-0.66%-2.63%16698.24-222.68-1.32%+19%+0.66%-21.6%
交易
日期		(6409) 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/151520-20-1.3%-3.9%16920.92+113.36+0.67%+19.8%-1.97%-23.7%
'23/09/141540+5+0.33%-3.58%16807.56+226.05+1.36%+21.4%-1.03%-25%
'23/09/131535+20+1.32%-2.31%16581.51+8.8+0.05%+21.5%+1.27%-23.8%
'23/09/121515+40+2.71%+0.34%16572.71+139.76+0.85%+22.5%+1.86%-22.2%
'23/09/111475+10+0.68%+1.02%16432.95-143.07-0.86%+21.5%+1.54%-20.4%
'23/09/081465-15-1.01%0%16576.02-43.12-0.26%+21.1%-0.75%-21.1%
'23/09/071480+5+0.34%+0.34%16619.14-119.02-0.71%+20.3%+1.05%-19.9%
'23/09/061475+35+2.43%+2.78%16738.16-53.45-0.32%+19.9%+2.75%-17.1%
'23/09/051440-25-1.71%+1.02%16791.61+1.92+0.01%+19.9%-1.72%-18.9%
'23/09/041465+15+1.03%+2.07%16789.69+144.75+0.87%+20.9%+0.16%-18.9%
'23/09/01145000%+2.07%16644.94+10.43+0.06%+21%-0.06%-19%
'23/08/311450-30-2.03%0%16634.51-85.31-0.51%+20.4%-1.52%-20.4%
'23/08/30148000%0%16719.82+96.17+0.58%+21.1%-0.58%-21.1%
'23/08/291480-35-2.31%-2.31%16623.65+114.39+0.69%+21.9%-3%-24.3%
'23/08/281515+30+2.02%-0.34%16509.26+27.68+0.17%+22.1%+1.85%-22.5%
'23/08/251485-25-1.66%-1.99%16481.58-289.29-1.72%+20%+0.06%-22%
'23/08/241510-20-1.31%-3.27%16770.87+193.97+1.17%+21.4%-2.48%-24.7%
'23/08/231530-5-0.33%-3.58%16576.9+139.29+0.85%+22.5%-1.18%-26.1%
交易
日期		(6409) 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/221535-15-0.97%-4.52%16437.61+56.12+0.34%+22.9%-1.31%-27.4%
'23/08/211550+5+0.32%-4.21%16381.49+0.180%+22.9%+0.32%-27.1%
'23/08/181545-20-1.28%-5.43%16381.31-135.35-0.82%+21.9%-0.46%-27.3%
'23/08/171565+65+4.33%-1.33%16516.66+69.88+0.42%+22.4%+3.91%-23.7%
'23/08/161500-40-2.6%-3.9%16446.78-8.02-0.05%+22.3%-2.55%-26.2%
'23/08/151540+40+2.67%-1.33%16454.8+61.14+0.37%+22.8%+2.3%-24.1%
'23/08/141500-70-4.46%-5.73%16393.66-207.59-1.25%+21.3%-3.21%-27%
'23/08/111570-35-2.18%-7.79%16601.25-33.45-0.2%+21%-1.98%-28.8%
'23/08/101605-10-0.62%-8.36%16634.7-236.24-1.4%+19.3%+0.78%-27.7%
'23/08/091615+40+2.54%-6.03%16870.94-6.13-0.04%+19.3%+2.58%-25.3%
'23/08/081575-70-4.26%-10%16877.07-118.93-0.7%+18.4%-3.56%-28.5%
'23/08/071645-40-2.37%-12.2%16996+152.32+0.9%+19.5%-3.27%-31.7%
'23/08/041685+25+1.51%-10.8%16843.68-50.05-0.3%+19.2%+1.81%-30%
'23/08/021660-60-3.49%-14%16893.73-319.14-1.85%+17%-1.64%-30.9%
'23/08/011720-30-1.71%-15.4%17212.87+67.44+0.39%+17.4%-2.1%-32.8%
'23/07/311750-20-1.13%-16.4%17145.43-147.5-0.85%+16.4%-0.28%-32.8%
'23/07/281770-5-0.28%-16.6%17292.93+51.11+0.3%+16.8%-0.58%-33.4%
'23/07/271775+70+4.11%-13.2%17241.82+79.27+0.46%+17.3%+3.65%-30.5%
交易
日期		(6409) 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/261705-45-2.57%-15.4%17162.55-36.34-0.21%+17.1%-2.36%-32.5%
'23/07/251750-20-1.13%-16.4%17198.89+165.28+0.97%+18.2%-2.1%-34.6%
'23/07/241770-20-1.12%-17.3%17033.61+2.91+0.02%+18.2%-1.14%-35.5%
'23/07/211790-45-2.45%-19.3%17030.7-134.19-0.78%+17.3%-1.67%-36.6%
'23/07/201835+25+1.38%-18.2%17164.89+48.45+0.28%+17.6%+1.1%-35.8%
'23/07/191810+10+0.56%-17.8%17116.44-111.47-0.65%+16.9%+1.21%-34.6%
'23/07/18180000%-17.8%17227.91-106.38-0.61%+16.1%+0.61%-33.9%
'23/07/171800-45-2.44%-19.8%17334.29+50.58+0.29%+16.5%-2.73%-36.3%
'23/07/141845+15+0.82%-19.1%17283.71+222.31+1.3%+18%-0.48%-37.1%
'23/07/131875+55+3.02%-16.2%17061.4+99.37+0.59%+18.7%+2.43%-34.9%
'23/07/121820+10+0.55%-15.7%16962.03+63.12+0.37%+19.1%+0.18%-34.9%
'23/07/111810-40-2.16%-17.6%16898.91+246.11+1.48%+20.9%-3.64%-38.5%
'23/07/101850-20-1.07%-18.4%16652.8-11.41-0.07%+20.8%-1%-39.3%
'23/07/071870-100-5.08%-22.6%16664.21-97.96-0.58%+20.1%-4.5%-42.7%
'23/07/061970-30-1.5%-23.8%16762.17-294.26-1.73%+18%+0.23%-41.8%
'23/07/052000+25+1.27%-22.8%17056.43-84.34-0.49%+17.4%+1.76%-40.2%
'23/07/041975-30-1.5%-23.9%17140.77+56.57+0.33%+17.8%-1.83%-41.8%
'23/07/032005+40+2.04%-22.4%17084.2+168.66+1%+19%+1.04%-41.4%
交易
日期		(6409) 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/301965+20+1.03%-21.6%16915.54-26.76-0.16%+18.8%+1.19%-40.4%
'23/06/29194500%-21.6%16942.3+6.67+0.04%+18.9%-0.04%-40.5%
'23/06/281945+45+2.37%-19.7%16935.63+47.73+0.28%+19.2%+2.09%-38.9%
'23/06/271900-5-0.26%-19.9%16887.9-171.34-1%+18%+0.74%-38%
'23/06/261905-25-1.3%-21%17059.24-143.16-0.83%+17%-0.47%-38%
'23/06/211930-35-1.78%-22.4%17202.4+17.49+0.1%+17.1%-1.88%-39.5%
'23/06/201965+25+1.29%-21.4%17184.91-89.65-0.52%+16.5%+1.81%-37.9%
'23/06/191940-30-1.52%-22.6%17274.56-14.35-0.08%+16.4%-1.44%-39%
'23/06/161970-35-1.75%-23.9%17288.91-46.07-0.27%+16.1%-1.48%-40.1%
'23/06/152005+40+2.04%-22.4%17334.98+96.84+0.56%+16.8%+1.48%-39.2%
'23/06/141965+10+0.51%-22%17238.14+21.54+0.13%+16.9%+0.38%-38.9%
'23/06/131955+40+2.09%-20.4%17216.6+261.23+1.54%+18.7%+0.55%-39.1%
'23/06/121915+15+0.79%-19.7%16955.37+68.97+0.41%+19.2%+0.38%-39%
'23/06/091900-10-0.52%-20.2%16886.4+152.71+0.91%+20.3%-1.43%-40.5%
'23/06/081910-95-4.74%-23.9%16733.69-188.79-1.12%+19%-3.62%-42.9%
'23/06/072005-50-2.43%-25.8%16922.48+160.82+0.96%+20.1%-3.39%-45.9%
'23/06/062055-15-0.72%-26.3%16761.66+47.23+0.28%+20.4%-1%-46.8%
'23/06/052070+70+3.5%-23.8%16714.43+7.52+0.05%+20.5%+3.45%-44.2%
交易
日期		(6409) 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/022000+100+5.26%-19.7%16706.91+194.26+1.18%+21.9%+4.08%-41.7%
'23/06/011900-40-2.06%-21.4%16512.65-66.31-0.4%+21.4%-1.66%-42.8%
'23/05/311940+90+4.86%-17.6%16578.96-43.78-0.26%+21.1%+5.12%-38.7%
'23/05/301850+40+2.21%-15.7%16622.74-13.56-0.08%+21%+2.29%-36.8%
'23/05/291810+30+1.69%-14.3%16636.3+131.25+0.8%+22%+0.89%-36.3%
'23/05/261780+10+0.56%-13.8%16505.05+213.05+1.31%+23.6%-0.75%-37.4%
'23/05/251770+10+0.57%-13.4%16292+132.68+0.82%+24.6%-0.25%-37.9%
'23/05/241760-15-0.85%-14.1%16159.32-28.71-0.18%+24.4%-0.67%-38.4%
'23/05/231775+5+0.28%-13.8%16188.03+7.14+0.04%+24.4%+0.24%-38.3%
'23/05/221770+20+1.14%-12.9%16180.89+5.97+0.04%+24.5%+1.1%-37.3%
'23/05/191750-10-0.57%-13.4%16174.92+73.04+0.45%+25%-1.02%-38.4%
'23/05/181760+10+0.57%-12.9%16101.88+176.59+1.11%+26.4%-0.54%-39.3%
'23/05/171750+10+0.57%-12.4%15925.29+251.39+1.6%+28.4%-1.03%-40.8%
'23/05/161740+30+1.75%-10.8%15673.9+198.85+1.28%+30.1%+0.47%-40.9%
'23/05/151710+40+2.4%-8.68%15475.05-27.31-0.18%+29.9%+2.58%-38.5%
'23/05/121670-65-3.75%-12.1%15502.36-12.28-0.08%+29.8%-3.67%-41.9%
'23/05/111735+20+1.17%-11.1%15514.64-127.12-0.81%+28.7%+1.98%-39.8%
'23/05/101715-65-3.65%-14.3%15641.76-85.94-0.55%+28%-3.1%-42.3%
交易
日期		(6409) 旭隼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/091780-25-1.39%-15.5%15727.7+28.13+0.18%+28.2%-1.57%-43.7%
'23/05/081805+5+0.28%-15.3%15699.57+73.5+0.47%+28.8%-0.19%-44.1%
'23/05/051800+5+0.28%-15%15626.07+17.04+0.11%+29%+0.17%-44%
'23/05/04179500%-15%15609.03+55.62+0.36%+29.4%-0.36%-44.5%
'23/05/031795-5-0.28%-15.3%15553.41-83.07-0.53%+28.7%+0.25%-44%
'23/05/021800+40+2.27%-13.4%15636.48+57.3+0.37%+29.2%+1.9%-42.6%
'23/04/281760+45+2.62%-11.1%15579.18+167.69+1.09%+30.6%+1.53%-41.7%
'23/04/271715-35-2%-12.9%15411.49+36.86+0.24%+30.9%-2.24%-43.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。