≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6407 相互資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
18 17.5 +0.5 +2.86% 1.71% 17.5 18 17.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
205365.6萬 99 2.1張/筆 17.85元 1.04 47.37 1.46
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
280492.6萬 115 2.4張/筆 17.57元 0 (0%)

連漲連跌: 首日上漲  ( +0.5元 / +2.86%)        
財報評分: 最新30分 / 平均34分        

比較對象：
 vs   
   6407 相互 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6407) 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/2318+0.5+2.86%+2.86%19599.28+188.06+0.97%+0.97%+1.89%+1.89%
'24/04/2217.500%+2.86%19411.22-115.9-0.59%+0.37%+0.59%+2.49%
'24/04/1917.5-0.5-2.78%0%19527.12-774.08-3.81%-3.46%+1.03%+3.46%
'24/04/1818-0.15-0.83%-0.83%20301.2+87.87+0.43%-3.04%-1.26%+2.21%
'24/04/1718.15+0.6+3.42%+2.56%20213.33+311.37+1.56%-1.52%+1.86%+4.08%
'24/04/1617.55-0.05-0.28%+2.27%19901.96-547.81-2.68%-4.16%+2.4%+6.43%
'24/04/1517.6-0.9-4.86%-2.7%20449.77-286.8-1.38%-5.48%-3.48%+2.78%
'24/04/1218.5-0.25-1.33%-4%20736.57-16.65-0.08%-5.56%-1.25%+1.56%
'24/04/1118.75-0.05-0.27%-4.26%20753.22-10.31-0.05%-5.61%-0.22%+1.35%
'24/04/1018.8+0.2+1.08%-3.23%20763.53-32.67-0.16%-5.76%+1.24%+2.53%
'24/04/0918.6-1.25-6.3%-9.32%20796.2+378.5+1.85%-4.01%-8.15%-5.31%
'24/04/0819.85-0.05-0.25%-9.55%20417.7+80.1+0.39%-3.63%-0.64%-5.92%
'24/04/0319.900%-9.55%20337.6-128.97-0.63%-4.24%+0.63%-5.31%
'24/04/0219.9-0.35-1.73%-11.1%20466.57+244.24+1.21%-3.08%-2.94%-8.03%
'24/04/0120.25+0.05+0.25%-10.9%20222.33-72.12-0.36%-3.43%+0.61%-7.47%
'24/03/2920.2+0.05+0.25%-10.7%20294.45+147.9+0.73%-2.72%-0.48%-7.95%
'24/03/2820.15-0.15-0.74%-11.3%20146.55-53.57-0.27%-2.97%-0.47%-8.36%
'24/03/2720.3+0.2+1%-10.4%20200.12+73.63+0.37%-2.62%+0.63%-7.83%
交易
日期		(6407) 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/2620.1-0.3-1.47%-11.8%20126.49-65.76-0.33%-2.94%-1.14%-8.83%
'24/03/2520.4-0.05-0.24%-12%20192.25-36.18-0.18%-3.11%-0.06%-8.87%
'24/03/2220.4500%-12%20228.43+29.34+0.15%-2.97%-0.15%-9.01%
'24/03/2120.45+0.1+0.49%-11.5%20199.09+414.64+2.1%-0.94%-1.61%-10.6%
'24/03/2020.35+1.1+5.71%-6.49%19784.45-72.75-0.37%-1.3%+6.08%-5.19%
'24/03/1919.25+0.6+3.22%-3.49%19857.2-22.65-0.11%-1.41%+3.33%-2.07%
'24/03/1818.65-0.6-3.12%-6.49%19879.85+197.35+1%-0.42%-4.12%-6.07%
'24/03/1519.25-0.7-3.51%-9.77%19682.5-255.42-1.28%-1.7%-2.23%-8.08%
'24/03/1419.95-0.8-3.86%-13.3%19937.92+9.41+0.05%-1.65%-3.91%-11.6%
'24/03/1320.75-0.7-3.26%-16.1%19928.51+13.96+0.07%-1.58%-3.33%-14.5%
'24/03/1221.45+0.05+0.23%-15.9%19914.55+188.47+0.96%-0.64%-0.73%-15.2%
'24/03/1121.4-0.05-0.23%-16.1%19726.08-59.24-0.3%-0.94%+0.07%-15.1%
'24/03/0821.45-0.05-0.23%-16.3%19785.32+91.8+0.47%-0.48%-0.7%-15.8%
'24/03/0721.500%-16.3%19693.52+194.07+1%+0.51%-1%-16.8%
'24/03/0621.5-0.2-0.92%-17.1%19499.45+112.53+0.58%+1.1%-1.5%-18.1%
'24/03/0521.7-0.35-1.59%-18.4%19386.92+81.61+0.42%+1.52%-2.01%-19.9%
'24/03/0422.0500%-18.4%19305.31+369.38+1.95%+3.5%-1.95%-21.9%
'24/03/0122.05+0.3+1.38%-17.2%18935.93-30.84-0.16%+3.33%+1.54%-20.6%
交易
日期		(6407) 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/2921.75+0.3+1.4%-16.1%18966.77+112.36+0.6%+3.95%+0.8%-20%
'24/02/2721.45-0.3-1.38%-17.2%18854.41-93.64-0.49%+3.44%-0.89%-20.7%
'24/02/2621.75+0.2+0.93%-16.5%18948.05+58.86+0.31%+3.76%+0.62%-20.2%
'24/02/2321.55-0.95-4.22%-20%18889.19+36.41+0.19%+3.96%-4.41%-24%
'24/02/2222.5-0.65-2.81%-22.2%18852.78+176.47+0.94%+4.94%-3.75%-27.2%
'24/02/2123.15+0.25+1.09%-21.4%18676.31-76.85-0.41%+4.51%+1.5%-25.9%
'24/02/2022.9-0.35-1.51%-22.6%18753.16+117.36+0.63%+5.17%-2.14%-27.8%
'24/02/1923.25-0.45-1.9%-24.1%18635.8+28.55+0.15%+5.33%-2.05%-29.4%
'24/02/1623.700%-24.1%18607.25-37.32-0.2%+5.12%+0.2%-29.2%
'24/02/1523.7+0.95+4.18%-20.9%18644.57+548.5+3.03%+8.31%+1.15%-29.2%
'24/02/0522.75-0.15-0.66%-21.4%18096.07+36.14+0.2%+8.52%-0.86%-29.9%
'24/02/0222.9+1.45+6.76%-16.1%18059.93+91.82+0.51%+9.08%+6.25%-25.2%
'24/02/0121.45-0.15-0.69%-16.7%17968.11+78.55+0.44%+9.56%-1.13%-26.2%
'24/01/3121.6-0.1-0.46%-17.1%17889.56-145.07-0.8%+8.68%+0.34%-25.7%
'24/01/3021.7-0.7-3.12%-19.6%18034.63-85-0.47%+8.17%-2.65%-27.8%
'24/01/2922.4-0.15-0.67%-20.2%18119.63+124.6+0.69%+8.91%-1.36%-29.1%
'24/01/2622.55-0.3-1.31%-21.2%17995.03-7.59-0.04%+8.87%-1.27%-30.1%
'24/01/2522.85+0.65+2.93%-18.9%18002.62+126.79+0.71%+9.64%+2.22%-28.6%
交易
日期		(6407) 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/2422.2+0.2+0.91%-18.2%17875.83+1.24+0.01%+9.65%+0.9%-27.8%
'24/01/2322-0.35-1.57%-19.5%17874.59+59.49+0.33%+10%-1.9%-29.5%
'24/01/2222.35-0.25-1.11%-20.4%17815.1+133.58+0.76%+10.8%-1.87%-31.2%
'24/01/1922.6-0.05-0.22%-20.5%17681.52+453.73+2.63%+13.8%-2.85%-34.3%
'24/01/1822.65-0.1-0.44%-20.9%17227.79+66+0.38%+14.2%-0.82%-35.1%
'24/01/1722.75+0.05+0.22%-20.7%17161.79-185.08-1.07%+13%+1.29%-33.7%
'24/01/1622.7+0.3+1.34%-19.6%17346.87-199.95-1.14%+11.7%+2.48%-31.3%
'24/01/1522.4-0.65-2.82%-21.9%17546.82+33.99+0.19%+11.9%-3.01%-33.8%
'24/01/1223.05-0.15-0.65%-22.4%17512.83-32.49-0.19%+11.7%-0.46%-34.1%
'24/01/1123.2+0.4+1.75%-21.1%17545.32+79.69+0.46%+12.2%+1.29%-33.3%
'24/01/1022.8-0.8-3.39%-23.7%17465.63-69.86-0.4%+11.8%-2.99%-35.5%
'24/01/0923.6-0.65-2.68%-25.8%17535.49-37.17-0.21%+11.5%-2.47%-37.3%
'24/01/0824.25-0.2-0.82%-26.4%17572.66+53.52+0.31%+11.9%-1.13%-38.3%
'24/01/0524.45-0.15-0.61%-26.8%17519.14-30.51-0.17%+11.7%-0.44%-38.5%
'24/01/0424.6+0.3+1.23%-25.9%17549.65-9.66-0.06%+11.6%+1.29%-37.5%
'24/01/0324.3-0.6-2.41%-27.7%17559.31-294.45-1.65%+9.78%-0.76%-37.5%
'24/01/0224.9-0.45-1.78%-29%17853.76-77.05-0.43%+9.31%-1.35%-38.3%
'23/12/2925.35+1.55+6.51%-24.4%17930.81+20.44+0.11%+9.43%+6.4%-33.8%
交易
日期		(6407) 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/2823.8+0.85+3.7%-21.6%17910.37+18.87+0.11%+9.55%+3.59%-31.1%
'23/12/2722.95-0.1-0.43%-21.9%17891.5+139.77+0.79%+10.4%-1.22%-32.3%
'23/12/2623.05-0.15-0.65%-22.4%17751.73+146.89+0.83%+11.3%-1.48%-33.7%
'23/12/2523.2-0.1-0.43%-22.7%17604.84+8.21+0.05%+11.4%-0.48%-34.1%
'23/12/2223.3-0.15-0.64%-23.2%17596.63+52.89+0.3%+11.7%-0.94%-35%
'23/12/2123.45-0.15-0.64%-23.7%17543.74-91.46-0.52%+11.1%-0.12%-34.9%
'23/12/2023.6+0.25+1.07%-22.9%17635.2+58.65+0.33%+11.5%+0.74%-34.4%
'23/12/1923.3500%-22.9%17576.55-75.48-0.43%+11%+0.43%-33.9%
'23/12/1823.35-0.2-0.85%-23.6%17652.03-21.84-0.12%+10.9%-0.73%-34.5%
'23/12/1523.55-1.2-4.85%-27.3%17673.87+20.76+0.12%+11%-4.97%-38.3%
'23/12/1424.75+1.45+6.22%-22.7%17653.11+184.18+1.05%+12.2%+5.17%-34.9%
'23/12/1323.3-0.75-3.12%-25.2%17468.93+18.3+0.1%+12.3%-3.22%-37.5%
'23/12/1224.05-0.9-3.61%-27.9%17450.63+32.29+0.19%+12.5%-3.8%-40.4%
'23/12/1124.95-0.4-1.58%-29%17418.34+34.35+0.2%+12.7%-1.78%-41.7%
'23/12/0825.35+1.15+4.75%-25.6%17383.99+105.25+0.61%+13.4%+4.14%-39%
'23/12/0724.2+0.9+3.86%-22.7%17278.74-81.98-0.47%+12.9%+4.33%-35.6%
'23/12/0623.3+1.1+4.95%-18.9%17360.72+32.71+0.19%+13.1%+4.76%-32%
'23/12/0522.2+0.8+3.74%-15.9%17328.01-93.47-0.54%+12.5%+4.28%-28.4%
交易
日期		(6407) 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/0421.4+1.55+7.81%-9.32%17421.48-16.87-0.1%+12.4%+7.91%-21.7%
'23/12/0119.85-0.95-4.57%-13.5%17438.35+4.5+0.03%+12.4%-4.6%-25.9%
'23/11/3020.8-1-4.59%-17.4%17433.85+63.29+0.36%+12.8%-4.95%-30.3%
'23/11/2921.8+0.2+0.93%-16.7%17370.56+29.31+0.17%+13%+0.76%-29.7%
'23/11/2821.6+2.15+11.05%-7.46%17341.25+203.83+1.19%+14.4%+9.86%-21.8%
'23/11/2719.45+0.25+1.3%-6.25%17137.42-150-0.87%+13.4%+2.17%-19.6%
'23/11/2419.2+0.1+0.52%-5.76%17287.42-7.13-0.04%+13.3%+0.56%-19.1%
'23/11/2319.1-0.2-1.04%-6.74%17294.55-15.71-0.09%+13.2%-0.95%-20%
'23/11/2219.3+1.55+8.73%+1.41%17310.26-106.44-0.61%+12.5%+9.34%-11.1%
'23/11/2117.75+1.7+10.59%+12.1%17416.7+206.23+1.2%+13.9%+9.39%-1.73%
'23/11/2016.0500%+12.1%17210.47+1.52+0.01%+13.9%-0.01%-1.74%
'23/11/1716.05-0.2-1.23%+10.8%17208.95+37.77+0.22%+14.1%-1.45%-3.37%
'23/11/1616.25+0.65+4.17%+15.4%17171.18+42.4+0.25%+14.4%+3.92%+0.96%
'23/11/1515.6+0.05+0.32%+15.8%17128.78+213.07+1.26%+15.9%-0.94%-0.11%
'23/11/1415.55-0.2-1.27%+14.3%16915.71+76.42+0.45%+16.4%-1.72%-2.1%
'23/11/1315.75+0.25+1.61%+16.1%16839.29+156.62+0.94%+17.5%+0.67%-1.35%
'23/11/1015.5-0.15-0.96%+15%16682.67-62.98-0.38%+17%-0.58%-2.03%
'23/11/0915.65-0.8-4.86%+9.42%16745.65+4.82+0.03%+17.1%-4.89%-7.65%
交易
日期		(6407) 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/0816.45+0.3+1.86%+11.5%16740.83+55.88+0.33%+17.5%+1.53%-6.01%
'23/11/0716.15-0.45-2.71%+8.43%16684.95+35.59+0.21%+17.7%-2.92%-9.28%
'23/11/0616.6+0.7+4.4%+13.2%16649.36+141.71+0.86%+18.7%+3.54%-5.52%
'23/11/0315.9+1.2+8.16%+22.4%16507.65+110.7+0.68%+19.5%+7.48%+2.92%
'23/11/0214.7+0.45+3.16%+26.3%16396.95+358.39+2.23%+22.2%+0.93%+4.11%
'23/11/0114.25-0.4-2.73%+22.9%16038.56+37.29+0.23%+22.5%-2.96%+0.38%
'23/10/3114.65-0.05-0.34%+22.4%16001.27-148.41-0.92%+21.4%+0.58%+1.09%
'23/10/3014.7-0.15-1.01%+21.2%16149.68+15.07+0.09%+21.5%-1.1%-0.26%
'23/10/2714.85-0.5-3.26%+17.3%16134.61+60.87+0.38%+21.9%-3.64%-4.67%
'23/10/2615.35-0.1-0.65%+16.5%16073.74-285.15-1.74%+19.8%+1.09%-3.3%
'23/10/2515.45-0.45-2.83%+13.2%16358.89+49.13+0.3%+20.2%-3.13%-6.96%
'23/10/2415.9+0.15+0.95%+14.3%16309.76+58.4+0.36%+20.6%+0.59%-6.32%
'23/10/2315.75+0.25+1.61%+16.1%16251.36-189.36-1.15%+19.2%+2.76%-3.08%
'23/10/2015.5-0.5-3.12%+12.5%16440.72-12.01-0.07%+19.1%-3.05%-6.62%
'23/10/1916+1.15+7.74%+21.2%16452.73+11.82+0.07%+19.2%+7.67%+2%
'23/10/1814.8500%+21.2%16440.91-201.64-1.21%+17.8%+1.21%+3.45%
'23/10/1714.85-0.85-5.41%+14.6%16642.55-9.69-0.06%+17.7%-5.35%-3.05%
'23/10/1615.7+1.3+9.03%+25%16652.24-130.33-0.78%+16.8%+9.81%+8.22%
交易
日期		(6407) 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/1314.4+1.2+9.09%+36.4%16782.57-43.34-0.26%+16.5%+9.35%+19.9%
'23/10/1213.200%+36.4%16825.91+153.88+0.92%+17.6%-0.92%+18.8%
'23/10/1113.2+0.2+1.54%+38.5%16672.03+151.46+0.92%+18.6%+0.62%+19.8%
'23/10/0613+0.35+2.77%+42.3%16520.57+67.05+0.41%+19.1%+2.36%+23.2%
'23/10/0512.65+0.15+1.2%+44%16453.52+180.14+1.11%+20.4%+0.09%+23.6%
'23/10/0412.5-0.15-1.19%+42.3%16273.38-180.96-1.1%+19.1%-0.09%+23.2%
'23/10/0312.65+0.05+0.4%+42.9%16454.34-102.97-0.62%+18.4%+1.02%+24.5%
'23/10/0212.6+0.55+4.56%+49.4%16557.31+203.57+1.24%+19.8%+3.32%+29.5%
'23/09/2812.05+0.15+1.26%+51.3%16353.74+43.38+0.27%+20.2%+0.99%+31.1%
'23/09/2711.9+0.05+0.42%+51.9%16310.36+34.29+0.21%+20.4%+0.21%+31.5%
'23/09/2611.85-0.1-0.84%+50.6%16276.07-176.16-1.07%+19.1%+0.23%+31.5%
'23/09/2511.95-0.1-0.83%+49.4%16452.23+107.75+0.66%+19.9%-1.49%+29.5%
'23/09/2212.0500%+49.4%16344.48+27.81+0.17%+20.1%-0.17%+29.3%
'23/09/2112.0500%+49.4%16316.67-218.08-1.32%+18.5%+1.32%+30.8%
'23/09/2012.05-0.2-1.63%+46.9%16534.75-101.57-0.61%+17.8%-1.02%+29.1%
'23/09/1912.25-0.1-0.81%+45.7%16636.32-61.92-0.37%+17.4%-0.44%+28.4%
'23/09/1812.35-0.15-1.2%+44%16698.24-222.68-1.32%+15.8%+0.12%+28.2%
'23/09/1512.5+0.5+4.17%+50%16920.92+113.36+0.67%+16.6%+3.5%+33.4%
交易
日期		(6407) 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/1412-0.05-0.41%+49.4%16807.56+226.05+1.36%+18.2%-1.77%+31.2%
'23/09/1312.05+0.2+1.69%+51.9%16581.51+8.8+0.05%+18.3%+1.64%+33.6%
'23/09/1211.85+0.3+2.6%+55.8%16572.71+139.76+0.85%+19.3%+1.75%+36.6%
'23/09/1111.55-0.1-0.86%+54.5%16432.95-143.07-0.86%+18.2%0%+36.3%
'23/09/0811.6500%+54.5%16576.02-43.12-0.26%+17.9%+0.26%+36.6%
'23/09/0711.6500%+54.5%16619.14-119.02-0.71%+17.1%+0.71%+37.4%
'23/09/0611.65+0.05+0.43%+55.2%16738.16-53.45-0.32%+16.7%+0.75%+38.5%
'23/09/0511.6-0.3-2.52%+51.3%16791.61+1.92+0.01%+16.7%-2.53%+34.5%
'23/09/0411.9+1.4+13.33%+71.4%16789.69+144.75+0.87%+17.7%+12.5%+53.7%
'23/09/0110.500%+71.4%16644.94+10.43+0.06%+17.8%-0.06%+53.6%
'23/08/3110.5+0.1+0.96%+73.1%16634.51-85.31-0.51%+17.2%+1.47%+55.9%
'23/08/3010.400%+73.1%16719.82+96.17+0.58%+17.9%-0.58%+55.2%
'23/08/2910.400%+73.1%16623.65+114.39+0.69%+18.7%-0.69%+54.4%
'23/08/2810.4-0.35-3.26%+67.4%16509.26+27.68+0.17%+18.9%-3.43%+48.5%
'23/08/2510.75+0.1+0.94%+69%16481.58-289.29-1.72%+16.9%+2.66%+52.1%
'23/08/2410.65-0.1-0.93%+67.4%16770.87+193.97+1.17%+18.2%-2.1%+49.2%
'23/08/2310.75-0.15-1.38%+65.1%16576.9+139.29+0.85%+19.2%-2.23%+45.9%
'23/08/2210.9+0.25+2.35%+69%16437.61+56.12+0.34%+19.6%+2.01%+49.4%
交易
日期		(6407) 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/2110.65-0.15-1.39%+66.7%16381.49+0.180%+19.6%-1.39%+47%
'23/08/1810.800%+66.7%16381.31-135.35-0.82%+18.7%+0.82%+48%
'23/08/1710.800%+66.7%16516.66+69.88+0.42%+19.2%-0.42%+47.5%
'23/08/1610.8+0.05+0.47%+67.4%16446.78-8.02-0.05%+19.1%+0.52%+48.3%
'23/08/1510.75-0.1-0.92%+65.9%16454.8+61.14+0.37%+19.6%-1.29%+46.3%
'23/08/1410.85-0.1-0.91%+64.4%16393.66-207.59-1.25%+18.1%+0.34%+46.3%
'23/08/1110.95-0.25-2.23%+60.7%16601.25-33.45-0.2%+17.8%-2.03%+42.9%
'23/08/1011.2+0.15+1.36%+62.9%16634.7-236.24-1.4%+16.2%+2.76%+46.7%
'23/08/0911.05-0.1-0.9%+61.4%16870.94-6.13-0.04%+16.1%-0.86%+45.3%
'23/08/0811.15+0.1+0.9%+62.9%16877.07-118.93-0.7%+15.3%+1.6%+47.6%
'23/08/0711.0500%+62.9%16996+152.32+0.9%+16.4%-0.9%+46.5%
'23/08/0411.05+0.05+0.45%+63.6%16843.68-50.05-0.3%+16%+0.75%+47.6%
'23/08/0211+0.1+0.92%+65.1%16893.73-319.14-1.85%+13.9%+2.77%+51.3%
'23/08/0110.900%+65.1%17212.87+67.44+0.39%+14.3%-0.39%+50.8%
'23/07/3110.9-0.15-1.36%+62.9%17145.43-147.5-0.85%+13.3%-0.51%+49.6%
'23/07/2811.0500%+62.9%17292.93+51.11+0.3%+13.7%-0.3%+49.2%
'23/07/2711.05+0.3+2.79%+67.4%17241.82+79.27+0.46%+14.2%+2.33%+53.2%
'23/07/2610.75-0.25-2.27%+63.6%17162.55-36.34-0.21%+14%-2.06%+49.7%
交易
日期		(6407) 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/2511-0.1-0.9%+62.2%17198.89+165.28+0.97%+15.1%-1.87%+47.1%
'23/07/2411.1+0.2+1.83%+65.1%17033.61+2.91+0.02%+15.1%+1.81%+50.1%
'23/07/2110.9-0.4-3.54%+59.3%17030.7-134.19-0.78%+14.2%-2.76%+45.1%
'23/07/2011.3+0.55+5.12%+67.4%17164.89+48.45+0.28%+14.5%+4.84%+52.9%
'23/07/1910.75-0.15-1.38%+65.1%17116.44-111.47-0.65%+13.8%-0.73%+51.4%
'23/07/1810.900%+65.1%17227.91-106.38-0.61%+13.1%+0.61%+52.1%
'23/07/1710.9-0.2-1.8%+62.2%17334.29+50.58+0.29%+13.4%-2.09%+48.8%
'23/07/1411.1-0.1-0.89%+60.7%17283.71+222.31+1.3%+14.9%-2.19%+45.8%
'23/07/1311.2+0.05+0.45%+61.4%17061.4+99.37+0.59%+15.5%-0.14%+45.9%
'23/07/1211.15-0.3-2.62%+57.2%16962.03+63.12+0.37%+16%-2.99%+41.2%
'23/07/1111.45+0.05+0.44%+57.9%16898.91+246.11+1.48%+17.7%-1.04%+40.2%
'23/07/1011.4-0.25-2.15%+54.5%16652.8-11.41-0.07%+17.6%-2.08%+36.9%
'23/07/0711.65+0.25+2.19%+57.9%16664.21-97.96-0.58%+16.9%+2.77%+41%
'23/07/0611.4-0.35-2.98%+53.2%16762.17-294.26-1.73%+14.9%-1.25%+38.3%
'23/07/0511.75-0.7-5.62%+44.6%17056.43-84.34-0.49%+14.3%-5.13%+30.2%
'23/07/0412.45+0.3+2.47%+48.1%17140.77+56.57+0.33%+14.7%+2.14%+33.4%
'23/07/0312.15-0.05-0.41%+47.5%17084.2+168.66+1%+15.9%-1.41%+31.7%
'23/06/3012.2+0.05+0.41%+48.1%16915.54-26.76-0.16%+15.7%+0.57%+32.5%
交易
日期		(6407) 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/2912.15-0.05-0.41%+47.5%16942.3+6.67+0.04%+15.7%-0.45%+31.8%
'23/06/2812.2-0.05-0.41%+46.9%16935.63+47.73+0.28%+16.1%-0.69%+30.9%
'23/06/2712.25+0.1+0.82%+48.1%16887.9-171.34-1%+14.9%+1.82%+33.3%
'23/06/2612.15-0.25-2.02%+45.2%17059.24-143.16-0.83%+13.9%-1.19%+31.2%
'23/06/2112.4+0.1+0.81%+46.3%17202.4+17.49+0.1%+14%+0.71%+32.3%
'23/06/2012.3-0.1-0.81%+45.2%17184.91-89.65-0.52%+13.5%-0.29%+31.7%
'23/06/1912.4-0.25-1.98%+42.3%17274.56-14.35-0.08%+13.4%-1.9%+28.9%
'23/06/1612.65-0.05-0.39%+41.7%17288.91-46.07-0.27%+13.1%-0.12%+28.7%
'23/06/1512.7+0.15+1.2%+43.4%17334.98+96.84+0.56%+13.7%+0.64%+29.7%
'23/06/1412.55+0.15+1.21%+45.2%17238.14+21.54+0.13%+13.8%+1.08%+31.3%
'23/06/1312.4-0.1-0.8%+44%17216.6+261.23+1.54%+15.6%-2.34%+28.4%
'23/06/1212.5-0.05-0.4%+43.4%16955.37+68.97+0.41%+16.1%-0.81%+27.4%
'23/06/0912.55+0.1+0.8%+44.6%16886.4+152.71+0.91%+17.1%-0.11%+27.5%
'23/06/0812.45+0.25+2.05%+47.5%16733.69-188.79-1.12%+15.8%+3.17%+31.7%
'23/06/0712.2+0.05+0.41%+48.1%16922.48+160.82+0.96%+16.9%-0.55%+31.2%
'23/06/0612.15-0.15-1.22%+46.3%16761.66+47.23+0.28%+17.3%-1.5%+29.1%
'23/06/0512.300%+46.3%16714.43+7.52+0.05%+17.3%-0.05%+29%
'23/06/0212.3-0.05-0.4%+45.7%16706.91+194.26+1.18%+18.7%-1.58%+27.1%
交易
日期		(6407) 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/0112.35-0.05-0.4%+45.2%16512.65-66.31-0.4%+18.2%0%+26.9%
'23/05/3112.4+0.25+2.06%+48.1%16578.96-43.78-0.26%+17.9%+2.32%+30.2%
'23/05/3012.1500%+48.1%16622.74-13.56-0.08%+17.8%+0.08%+30.3%
'23/05/2912.15-0.35-2.8%+44%16636.3+131.25+0.8%+18.7%-3.6%+25.3%
'23/05/2612.5-0.05-0.4%+43.4%16505.05+213.05+1.31%+20.3%-1.71%+23.1%
'23/05/2512.5500%+43.4%16292+132.68+0.82%+21.3%-0.82%+22.1%
'23/05/2412.5500%+43.4%16159.32-28.71-0.18%+21.1%+0.18%+22.4%
'23/05/2312.55+0.3+2.45%+46.9%16188.03+7.14+0.04%+21.1%+2.41%+25.8%
'23/05/2212.2500%+46.9%16180.89+5.97+0.04%+21.2%-0.04%+25.8%
'23/05/1912.25-0.05-0.41%+46.3%16174.92+73.04+0.45%+21.7%-0.86%+24.6%
'23/05/1812.3-0.1-0.81%+45.2%16101.88+176.59+1.11%+23.1%-1.92%+22.1%
'23/05/1712.4+0.05+0.4%+45.7%15925.29+251.39+1.6%+25%-1.2%+20.7%
'23/05/1612.35+0.1+0.82%+46.9%15673.9+198.85+1.28%+26.7%-0.46%+20.3%
'23/05/1512.25-0.15-1.21%+45.2%15475.05-27.31-0.18%+26.4%-1.03%+18.7%
'23/05/1212.4+0.05+0.4%+45.7%15502.36-12.28-0.08%+26.3%+0.48%+19.4%
'23/05/1112.35-0.2-1.59%+43.4%15514.64-127.12-0.81%+25.3%-0.78%+18.1%
'23/05/1012.55+0.2+1.62%+45.7%15641.76-85.94-0.55%+24.6%+2.17%+21.1%
'23/05/0912.35+0.1+0.82%+46.9%15727.7+28.13+0.18%+24.8%+0.64%+22.1%
交易
日期		(6407) 相互加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/0812.25+0.25+2.08%+50%15699.57+73.5+0.47%+25.4%+1.61%+24.6%
'23/05/0512-0.3-2.44%+46.3%15626.07+17.04+0.11%+25.6%-2.55%+20.8%
'23/05/0412.300%+46.3%15609.03+55.62+0.36%+26%-0.36%+20.3%
'23/05/0312.300%+46.3%15553.41-83.07-0.53%+25.3%+0.53%+21%
'23/05/0212.300%+46.3%15636.48+57.3+0.37%+25.8%-0.37%+20.5%
'23/04/2812.3-0.2-1.6%+44%15579.18+167.69+1.09%+27.2%-2.69%+16.8%
'23/04/2712.5+0.05+0.4%+44.6%15411.49+36.86+0.24%+27.5%+0.16%+17.1%
'23/04/2612.45-0.15-1.19%+42.9%15374.63+3.9+0.03%+27.5%-1.22%+15.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。