≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6281 全國電資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
84.2 85.2 -1 -1.17% 1.41% 85.2 85.2 84
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1781,506萬 243 0.7張/筆 84.35元 2.92 16.41 -1.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
66563.6萬 129 0.5張/筆 84.89元 +0.2 (+0.24%)

連漲連跌: 連2漲→跌  ( -1元 / -1.17%)        
財報評分: 最新47分 / 平均45分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   6281 全國電 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6281) 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1984.2-1-1.17%-1.17%19527.12-774.08-3.81%-3.81%+2.64%+2.64%
'24/04/1885.2+0.2+0.24%-0.94%20301.2+87.87+0.43%-3.39%-0.19%+2.45%
'24/04/1785+0.6+0.71%-0.24%20213.33+311.37+1.56%-1.88%-0.85%+1.65%
'24/04/1684.4-0.5-0.59%-0.82%19901.96-547.81-2.68%-4.51%+2.09%+3.69%
'24/04/1584.9+0.3+0.35%-0.47%20449.77-286.8-1.38%-5.83%+1.73%+5.36%
'24/04/1284.6+0.1+0.12%-0.36%20736.57-16.65-0.08%-5.91%+0.2%+5.55%
'24/04/1184.500%-0.36%20753.22-10.31-0.05%-5.95%+0.05%+5.6%
'24/04/1084.5-0.2-0.24%-0.59%20763.53-32.67-0.16%-6.1%-0.08%+5.51%
'24/04/0984.7-0.3-0.35%-0.94%20796.2+378.5+1.85%-4.36%-2.2%+3.42%
'24/04/0885+0.3+0.35%-0.59%20417.7+80.1+0.39%-3.99%-0.04%+3.39%
'24/04/0384.7+1.2+1.44%+0.84%20337.6-128.97-0.63%-4.59%+2.07%+5.43%
'24/04/0283.5+0.3+0.36%+1.2%20466.57+244.24+1.21%-3.44%-0.85%+4.64%
'24/04/0183.2+0.1+0.12%+1.32%20222.33-72.12-0.36%-3.78%+0.48%+5.1%
'24/03/2983.1-0.1-0.12%+1.2%20294.45+147.9+0.73%-3.07%-0.85%+4.28%
'24/03/2883.2-0.2-0.24%+0.96%20146.55-53.57-0.27%-3.33%+0.03%+4.29%
'24/03/2783.4-0.1-0.12%+0.84%20200.12+73.63+0.37%-2.98%-0.49%+3.82%
'24/03/2683.5-0.2-0.24%+0.6%20126.49-65.76-0.33%-3.29%+0.09%+3.89%
'24/03/2583.700%+0.6%20192.25-36.18-0.18%-3.47%+0.18%+4.06%
交易
日期		(6281) 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2283.7-0.2-0.24%+0.36%20228.43+29.34+0.15%-3.33%-0.39%+3.68%
'24/03/2188.4+0.9+1.03%+1.37%20199.09+414.64+2.1%-1.3%-1.07%+2.67%
'24/03/2087.5-0.1-0.11%+1.26%19784.45-72.75-0.37%-1.66%+0.26%+2.92%
'24/03/1987.6+0.2+0.23%+1.49%19857.2-22.65-0.11%-1.77%+0.34%+3.26%
'24/03/1887.4+0.2+0.23%+1.72%19879.85+197.35+1%-0.79%-0.77%+2.51%
'24/03/1587.2+0.8+0.93%+2.66%19682.5-255.42-1.28%-2.06%+2.21%+4.72%
'24/03/1486.4-0.1-0.12%+2.54%19937.92+9.41+0.05%-2.01%-0.17%+4.56%
'24/03/1386.5+0.3+0.35%+2.9%19928.51+13.96+0.07%-1.95%+0.28%+4.85%
'24/03/1286.2+0.2+0.23%+3.14%19914.55+188.47+0.96%-1.01%-0.73%+4.15%
'24/03/118600%+3.14%19726.08-59.24-0.3%-1.31%+0.3%+4.44%
'24/03/088600%+3.14%19785.32+91.8+0.47%-0.84%-0.47%+3.98%
'24/03/0786-0.3-0.35%+2.78%19693.52+194.07+1%+0.14%-1.35%+2.64%
'24/03/0686.300%+2.78%19499.45+112.53+0.58%+0.72%-0.58%+2.06%
'24/03/0586.300%+2.78%19386.92+81.61+0.42%+1.15%-0.42%+1.63%
'24/03/0486.3+0.3+0.35%+3.14%19305.31+369.38+1.95%+3.12%-1.6%+0.02%
'24/03/018600%+3.14%18935.93-30.84-0.16%+2.95%+0.16%+0.19%
'24/02/2986+0.7+0.82%+3.99%18966.77+112.36+0.6%+3.57%+0.22%+0.42%
'24/02/2785.3+0.2+0.24%+4.23%18854.41-93.64-0.49%+3.06%+0.73%+1.17%
交易
日期		(6281) 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2685.1+0.1+0.12%+4.35%18948.05+58.86+0.31%+3.38%-0.19%+0.98%
'24/02/2385+0.2+0.24%+4.6%18889.19+36.41+0.19%+3.58%+0.05%+1.02%
'24/02/2284.8-0.1-0.12%+4.48%18852.78+176.47+0.94%+4.56%-1.06%-0.08%
'24/02/2184.900%+4.48%18676.31-76.85-0.41%+4.13%+0.41%+0.35%
'24/02/2084.9+0.1+0.12%+4.6%18753.16+117.36+0.63%+4.78%-0.51%-0.18%
'24/02/1984.8+0.1+0.12%+4.72%18635.8+28.55+0.15%+4.94%-0.03%-0.22%
'24/02/1684.7-0.2-0.24%+4.48%18607.25-37.32-0.2%+4.73%-0.04%-0.26%
'24/02/1584.9-0.3-0.35%+4.11%18644.57+548.5+3.03%+7.91%-3.38%-3.8%
'24/02/0585.2+0.1+0.12%+4.23%18096.07+36.14+0.2%+8.12%-0.08%-3.89%
'24/02/0285.1+0.1+0.12%+4.35%18059.93+91.82+0.51%+8.68%-0.39%-4.32%
'24/02/018500%+4.35%17968.11+78.55+0.44%+9.15%-0.44%-4.8%
'24/01/3185-0.1-0.12%+4.23%17889.56-145.07-0.8%+8.28%+0.68%-4.05%
'24/01/3085.1+0.1+0.12%+4.35%18034.63-85-0.47%+7.77%+0.59%-3.41%
'24/01/2985-0.1-0.12%+4.23%18119.63+124.6+0.69%+8.51%-0.81%-4.28%
'24/01/2685.1-0.1-0.12%+4.11%17995.03-7.59-0.04%+8.47%-0.08%-4.36%
'24/01/2585.2+0.1+0.12%+4.23%18002.62+126.79+0.71%+9.24%-0.59%-5.01%
'24/01/2485.1+0.1+0.12%+4.35%17875.83+1.24+0.01%+9.25%+0.11%-4.89%
'24/01/2385+0.1+0.12%+4.48%17874.59+59.49+0.33%+9.61%-0.21%-5.13%
交易
日期		(6281) 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2284.9+0.3+0.35%+4.85%17815.1+133.58+0.76%+10.4%-0.41%-5.59%
'24/01/1984.6+0.1+0.12%+4.97%17681.52+453.73+2.63%+13.3%-2.51%-8.38%
'24/01/1884.500%+4.97%17227.79+66+0.38%+13.8%-0.38%-8.81%
'24/01/1784.5-0.4-0.47%+4.48%17161.79-185.08-1.07%+12.6%+0.6%-8.09%
'24/01/1684.9-0.2-0.24%+4.23%17346.87-199.95-1.14%+11.3%+0.9%-7.06%
'24/01/1585.1+0.1+0.12%+4.35%17546.82+33.99+0.19%+11.5%-0.07%-7.15%
'24/01/1285+0.2+0.24%+4.6%17512.83-32.49-0.19%+11.3%+0.43%-6.7%
'24/01/1184.8-0.4-0.47%+4.11%17545.32+79.69+0.46%+11.8%-0.93%-7.7%
'24/01/1085.2+0.3+0.35%+4.48%17465.63-69.86-0.4%+11.4%+0.75%-6.88%
'24/01/0984.9-0.1-0.12%+4.35%17535.49-37.17-0.21%+11.1%+0.09%-6.77%
'24/01/0885+0.1+0.12%+4.48%17572.66+53.52+0.31%+11.5%-0.19%-6.99%
'24/01/0584.9-0.1-0.12%+4.35%17519.14-30.51-0.17%+11.3%+0.05%-6.91%
'24/01/0485+0.2+0.24%+4.6%17549.65-9.66-0.06%+11.2%+0.3%-6.61%
'24/01/0384.8-0.1-0.12%+4.48%17559.31-294.45-1.65%+9.37%+1.53%-4.9%
'24/01/0284.9-0.1-0.12%+4.35%17853.76-77.05-0.43%+8.9%+0.31%-4.55%
'23/12/2985-0.1-0.12%+4.23%17930.81+20.44+0.11%+9.03%-0.23%-4.8%
'23/12/2885.1+0.2+0.24%+4.48%17910.37+18.87+0.11%+9.14%+0.13%-4.67%
'23/12/2784.900%+4.48%17891.5+139.77+0.79%+10%-0.79%-5.53%
交易
日期		(6281) 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2684.9+0.1+0.12%+4.6%17751.73+146.89+0.83%+10.9%-0.71%-6.32%
'23/12/2584.8+0.2+0.24%+4.85%17604.84+8.21+0.05%+11%+0.19%-6.12%
'23/12/2284.6-0.1-0.12%+4.72%17596.63+52.89+0.3%+11.3%-0.42%-6.58%
'23/12/2184.7-0.4-0.47%+4.23%17543.74-91.46-0.52%+10.7%+0.05%-6.5%
'23/12/2085.100%+4.23%17635.2+58.65+0.33%+11.1%-0.33%-6.87%
'23/12/1985.1+0.4+0.47%+4.72%17576.55-75.48-0.43%+10.6%+0.9%-5.9%
'23/12/1884.7-0.2-0.24%+4.48%17652.03-21.84-0.12%+10.5%-0.12%-6.01%
'23/12/1584.9-0.1-0.12%+4.35%17673.87+20.76+0.12%+10.6%-0.24%-6.26%
'23/12/1485+0.1+0.12%+4.48%17653.11+184.18+1.05%+11.8%-0.93%-7.31%
'23/12/1384.9-0.1-0.12%+4.35%17468.93+18.3+0.1%+11.9%-0.22%-7.55%
'23/12/128500%+4.35%17450.63+32.29+0.19%+12.1%-0.19%-7.75%
'23/12/118500%+4.35%17418.34+34.35+0.2%+12.3%-0.2%-7.98%
'23/12/088500%+4.35%17383.99+105.25+0.61%+13%-0.61%-8.66%
'23/12/0785+0.1+0.12%+4.48%17278.74-81.98-0.47%+12.5%+0.59%-8%
'23/12/0684.9+0.2+0.24%+4.72%17360.72+32.71+0.19%+12.7%+0.05%-7.97%
'23/12/0584.7-0.3-0.35%+4.35%17328.01-93.47-0.54%+12.1%+0.19%-7.73%
'23/12/0485+0.3+0.35%+4.72%17421.48-16.87-0.1%+12%+0.45%-7.26%
'23/12/0184.700%+4.72%17438.35+4.5+0.03%+12%-0.03%-7.28%
交易
日期		(6281) 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3084.7-0.1-0.12%+4.6%17433.85+63.29+0.36%+12.4%-0.48%-7.82%
'23/11/2984.8-0.2-0.24%+4.35%17370.56+29.31+0.17%+12.6%-0.41%-8.25%
'23/11/2885+0.2+0.24%+4.6%17341.25+203.83+1.19%+13.9%-0.95%-9.35%
'23/11/2784.800%+4.6%17137.42-150-0.87%+13%+0.87%-8.36%
'23/11/2484.800%+4.6%17287.42-7.13-0.04%+12.9%+0.04%-8.31%
'23/11/2384.8+0.1+0.12%+4.72%17294.55-15.71-0.09%+12.8%+0.21%-8.08%
'23/11/2284.7-0.1-0.12%+4.6%17310.26-106.44-0.61%+12.1%+0.49%-7.52%
'23/11/2184.8-0.1-0.12%+4.48%17416.7+206.23+1.2%+13.5%-1.32%-8.98%
'23/11/2084.9-0.1-0.12%+4.35%17210.47+1.52+0.01%+13.5%-0.13%-9.12%
'23/11/1785+0.1+0.12%+4.48%17208.95+37.77+0.22%+13.7%-0.1%-9.24%
'23/11/1684.900%+4.48%17171.18+42.4+0.25%+14%-0.25%-9.53%
'23/11/1584.9+0.5+0.59%+5.09%17128.78+213.07+1.26%+15.4%-0.67%-10.3%
'23/11/1484.4-0.1-0.12%+4.97%16915.71+76.42+0.45%+16%-0.57%-11%
'23/11/1384.5+0.2+0.24%+5.22%16839.29+156.62+0.94%+17.1%-0.7%-11.8%
'23/11/1084.3-0.3-0.35%+4.85%16682.67-62.98-0.38%+16.6%+0.03%-11.8%
'23/11/0984.6+0.2+0.24%+5.09%16745.65+4.82+0.03%+16.6%+0.21%-11.5%
'23/11/0884.400%+5.09%16740.83+55.88+0.33%+17%-0.33%-11.9%
'23/11/0784.400%+5.09%16684.95+35.59+0.21%+17.3%-0.21%-12.2%
交易
日期		(6281) 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0684.4-0.1-0.12%+4.97%16649.36+141.71+0.86%+18.3%-0.98%-13.3%
'23/11/0384.500%+4.97%16507.65+110.7+0.68%+19.1%-0.68%-14.1%
'23/11/0284.5+0.3+0.36%+5.34%16396.95+358.39+2.23%+21.8%-1.87%-16.4%
'23/11/0184.200%+5.34%16038.56+37.29+0.23%+22%-0.23%-16.7%
'23/10/3184.2-0.4-0.47%+4.85%16001.27-148.41-0.92%+20.9%+0.45%-16.1%
'23/10/3084.6+0.1+0.12%+4.97%16149.68+15.07+0.09%+21%+0.03%-16.1%
'23/10/2784.500%+4.97%16134.61+60.87+0.38%+21.5%-0.38%-16.5%
'23/10/2684.5-0.1-0.12%+4.85%16073.74-285.15-1.74%+19.4%+1.62%-14.5%
'23/10/2584.6+0.1+0.12%+4.97%16358.89+49.13+0.3%+19.7%-0.18%-14.8%
'23/10/2484.5-0.2-0.24%+4.72%16309.76+58.4+0.36%+20.2%-0.6%-15.4%
'23/10/2384.7+0.1+0.12%+4.85%16251.36-189.36-1.15%+18.8%+1.27%-13.9%
'23/10/2084.600%+4.85%16440.72-12.01-0.07%+18.7%+0.07%-13.8%
'23/10/1984.6-0.4-0.47%+4.35%16452.73+11.82+0.07%+18.8%-0.54%-14.4%
'23/10/1885+0.1+0.12%+4.48%16440.91-201.64-1.21%+17.3%+1.33%-12.9%
'23/10/1784.9+0.1+0.12%+4.6%16642.55-9.69-0.06%+17.3%+0.18%-12.7%
'23/10/1684.8-0.2-0.24%+4.35%16652.24-130.33-0.78%+16.4%+0.54%-12%
'23/10/138500%+4.35%16782.57-43.34-0.26%+16.1%+0.26%-11.7%
'23/10/1285+0.2+0.24%+4.6%16825.91+153.88+0.92%+17.1%-0.68%-12.5%
交易
日期		(6281) 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1184.8+0.3+0.36%+4.97%16672.03+151.46+0.92%+18.2%-0.56%-13.2%
'23/10/0684.500%+4.97%16520.57+67.05+0.41%+18.7%-0.41%-13.7%
'23/10/0584.5+0.3+0.36%+5.34%16453.52+180.14+1.11%+20%-0.75%-14.6%
'23/10/0484.2-0.3-0.36%+4.97%16273.38-180.96-1.1%+18.7%+0.74%-13.7%
'23/10/0384.5-0.1-0.12%+4.85%16454.34-102.97-0.62%+17.9%+0.5%-13.1%
'23/10/0284.6+0.1+0.12%+4.97%16557.31+203.57+1.24%+19.4%-1.12%-14.4%
'23/09/2884.5+0.2+0.24%+5.22%16353.74+43.38+0.27%+19.7%-0.03%-14.5%
'23/09/2784.3-0.1-0.12%+5.09%16310.36+34.29+0.21%+20%-0.33%-14.9%
'23/09/2684.4-0.1-0.12%+4.97%16276.07-176.16-1.07%+18.7%+0.95%-13.7%
'23/09/2584.5+0.1+0.12%+5.09%16452.23+107.75+0.66%+19.5%-0.54%-14.4%
'23/09/2284.4-0.2-0.24%+4.85%16344.48+27.81+0.17%+19.7%-0.41%-14.8%
'23/09/2184.6-0.1-0.12%+4.72%16316.67-218.08-1.32%+18.1%+1.2%-13.4%
'23/09/2084.7+0.1+0.12%+4.85%16534.75-101.57-0.61%+17.4%+0.73%-12.5%
'23/09/1984.6-0.2-0.24%+4.6%16636.32-61.92-0.37%+16.9%+0.13%-12.3%
'23/09/1884.800%+4.6%16698.24-222.68-1.32%+15.4%+1.32%-10.8%
'23/09/1584.800%+4.6%16920.92+113.36+0.67%+16.2%-0.67%-11.6%
'23/09/1484.800%+4.6%16807.56+226.05+1.36%+17.8%-1.36%-13.2%
'23/09/1384.8-0.1-0.12%+4.48%16581.51+8.8+0.05%+17.8%-0.17%-13.4%
交易
日期		(6281) 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1284.900%+4.48%16572.71+139.76+0.85%+18.8%-0.85%-14.4%
'23/09/1184.9+0.1+0.12%+4.6%16432.95-143.07-0.86%+17.8%+0.98%-13.2%
'23/09/0884.8-0.2-0.24%+4.35%16576.02-43.12-0.26%+17.5%+0.02%-13.1%
'23/09/078500%+4.35%16619.14-119.02-0.71%+16.7%+0.71%-12.3%
'23/09/0685-0.1-0.12%+4.23%16738.16-53.45-0.32%+16.3%+0.2%-12.1%
'23/09/0585.1+0.1+0.12%+4.35%16791.61+1.92+0.01%+16.3%+0.11%-12%
'23/09/0485+0.1+0.12%+4.48%16789.69+144.75+0.87%+17.3%-0.75%-12.8%
'23/09/0184.900%+4.48%16644.94+10.43+0.06%+17.4%-0.06%-12.9%
'23/08/3184.9-0.2-0.24%+4.23%16634.51-85.31-0.51%+16.8%+0.27%-12.6%
'23/08/3085.100%+4.23%16719.82+96.17+0.58%+17.5%-0.58%-13.2%
'23/08/2985.1-0.1-0.12%+4.11%16623.65+114.39+0.69%+18.3%-0.81%-14.2%
'23/08/2885.2+0.2+0.24%+4.35%16509.26+27.68+0.17%+18.5%+0.07%-14.1%
'23/08/2585-0.1-0.12%+4.23%16481.58-289.29-1.72%+16.4%+1.6%-12.2%
'23/08/2485.1+0.4+0.47%+4.72%16770.87+193.97+1.17%+17.8%-0.7%-13.1%
'23/08/2384.7-0.4-0.47%+4.23%16576.9+139.29+0.85%+18.8%-1.32%-14.6%
'23/08/2285.1+0.2+0.24%+4.48%16437.61+56.12+0.34%+19.2%-0.1%-14.7%
'23/08/2184.9-0.2-0.24%+4.23%16381.49+0.180%+19.2%-0.24%-15%
'23/08/1885.1+0.3+0.35%+4.6%16381.31-135.35-0.82%+18.2%+1.17%-13.6%
交易
日期		(6281) 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1784.8+0.1+0.12%+4.72%16516.66+69.88+0.42%+18.7%-0.3%-14%
'23/08/1684.7+0.1+0.12%+4.85%16446.78-8.02-0.05%+18.7%+0.17%-13.8%
'23/08/1584.6-0.4-0.47%+4.35%16454.8+61.14+0.37%+19.1%-0.84%-14.8%
'23/08/1485+0.1+0.12%+4.48%16393.66-207.59-1.25%+17.6%+1.37%-13.1%
'23/08/1184.9-0.1-0.12%+4.35%16601.25-33.45-0.2%+17.4%+0.08%-13%
'23/08/1085+0.1+0.12%+4.48%16634.7-236.24-1.4%+15.7%+1.52%-11.3%
'23/08/0984.9+0.2+0.24%+4.72%16870.94-6.13-0.04%+15.7%+0.28%-11%
'23/08/0884.7-0.3-0.35%+4.35%16877.07-118.93-0.7%+14.9%+0.35%-10.5%
'23/08/0785+0.2+0.24%+4.6%16996+152.32+0.9%+15.9%-0.66%-11.3%
'23/08/0484.8+0.1+0.12%+4.72%16843.68-50.05-0.3%+15.6%+0.42%-10.9%
'23/08/0284.7+0.2+0.24%+4.97%16893.73-319.14-1.85%+13.4%+2.09%-8.47%
'23/08/0184.5-0.2-0.24%+4.72%17212.87+67.44+0.39%+13.9%-0.63%-9.17%
'23/07/3184.7-0.4-0.47%+4.23%17145.43-147.5-0.85%+12.9%+0.38%-8.69%
'23/07/2885.1+0.2+0.24%+4.48%17292.93+51.11+0.3%+13.3%-0.06%-8.78%
'23/07/2784.9-0.1-0.12%+4.35%17241.82+79.27+0.46%+13.8%-0.58%-9.42%
'23/07/268500%+4.35%17162.55-36.34-0.21%+13.5%+0.21%-9.18%
'23/07/2585-0.3-0.35%+3.99%17198.89+165.28+0.97%+14.6%-1.32%-10.7%
'23/07/2485.3-0.1-0.12%+3.86%17033.61+2.91+0.02%+14.7%-0.14%-10.8%
交易
日期		(6281) 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2185.4+0.2+0.23%+4.11%17030.7-134.19-0.78%+13.8%+1.01%-9.65%
'23/07/2085.200%+4.11%17164.89+48.45+0.28%+14.1%-0.28%-9.98%
'23/07/1985.2-0.3-0.35%+3.74%17116.44-111.47-0.65%+13.3%+0.3%-9.6%
'23/07/1885.500%+3.74%17227.91-106.38-0.61%+12.7%+0.61%-8.91%
'23/07/1785.500%+3.74%17334.29+50.58+0.29%+13%-0.29%-9.24%
'23/07/1485.500%+3.74%17283.71+222.31+1.3%+14.5%-1.3%-10.7%
'23/07/1385.5-0.5-0.58%+3.14%17061.4+99.37+0.59%+15.1%-1.17%-12%
'23/07/1286-0.4-0.46%+2.66%16962.03+63.12+0.37%+15.6%-0.83%-12.9%
'23/07/1186.4+0.6+0.7%+3.38%16898.91+246.11+1.48%+17.3%-0.78%-13.9%
'23/07/1085.8-0.8-0.92%+2.42%16652.8-11.41-0.07%+17.2%-0.85%-14.8%
'23/07/0786.600%+2.42%16664.21-97.96-0.58%+16.5%+0.58%-14.1%
'23/07/0686.6+0.6+0.7%+3.14%16762.17-294.26-1.73%+14.5%+2.43%-11.3%
'23/07/0586-0.5-0.58%+2.54%17056.43-84.34-0.49%+13.9%-0.09%-11.4%
'23/07/0486.5-0.2-0.23%+2.31%17140.77+56.57+0.33%+14.3%-0.56%-12%
'23/07/0386.7+0.6+0.7%+3.02%17084.2+168.66+1%+15.4%-0.3%-12.4%
'23/06/3086.1+0.4+0.47%+3.5%16915.54-26.76-0.16%+15.3%+0.63%-11.8%
'23/06/2985.7+0.6+0.71%+4.23%16942.3+6.67+0.04%+15.3%+0.67%-11.1%
'23/06/2885.1+0.1+0.12%+4.35%16935.63+47.73+0.28%+15.6%-0.16%-11.3%
交易
日期		(6281) 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2785-0.6-0.7%+3.62%16887.9-171.34-1%+14.5%+0.3%-10.8%
'23/06/2685.6-0.1-0.12%+3.5%17059.24-143.16-0.83%+13.5%+0.71%-10%
'23/06/2185.7+0.8+0.94%+4.48%17202.4+17.49+0.1%+13.6%+0.84%-9.15%
'23/06/2084.9-0.2-0.24%+4.23%17184.91-89.65-0.52%+13%+0.28%-8.81%
'23/06/1985.1-0.2-0.23%+3.99%17274.56-14.35-0.08%+12.9%-0.15%-8.96%
'23/06/1685.3-0.4-0.47%+3.5%17288.91-46.07-0.27%+12.6%-0.2%-9.15%
'23/06/1585.7+0.2+0.23%+3.74%17334.98+96.84+0.56%+13.3%-0.33%-9.54%
'23/06/1485.5+0.1+0.12%+3.86%17238.14+21.54+0.13%+13.4%-0.01%-9.56%
'23/06/1385.4-0.3-0.35%+3.5%17216.6+261.23+1.54%+15.2%-1.89%-11.7%
'23/06/1285.7+0.3+0.35%+3.86%16955.37+68.97+0.41%+15.6%-0.06%-11.8%
'23/06/0985.4+0.2+0.23%+4.11%16886.4+152.71+0.91%+16.7%-0.68%-12.6%
'23/06/0885.2-0.1-0.12%+3.99%16733.69-188.79-1.12%+15.4%+1%-11.4%
'23/06/0785.3+0.2+0.24%+4.23%16922.48+160.82+0.96%+16.5%-0.72%-12.3%
'23/06/0685.1-0.1-0.12%+4.11%16761.66+47.23+0.28%+16.8%-0.4%-12.7%
'23/06/0585.2+0.2+0.24%+4.35%16714.43+7.52+0.05%+16.9%+0.19%-12.5%
'23/06/0285+0.4+0.47%+4.85%16706.91+194.26+1.18%+18.3%-0.71%-13.4%
'23/06/0184.6-0.5-0.59%+4.23%16512.65-66.31-0.4%+17.8%-0.19%-13.6%
'23/05/3185.1+0.4+0.47%+4.72%16578.96-43.78-0.26%+17.5%+0.73%-12.7%
交易
日期		(6281) 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3084.7-0.2-0.24%+4.48%16622.74-13.56-0.08%+17.4%-0.16%-12.9%
'23/05/2984.9-0.1-0.12%+4.35%16636.3+131.25+0.8%+18.3%-0.92%-14%
'23/05/268500%+4.35%16505.05+213.05+1.31%+19.9%-1.31%-15.5%
'23/05/2585+0.1+0.12%+4.48%16292+132.68+0.82%+20.8%-0.7%-16.4%
'23/05/2484.900%+4.48%16159.32-28.71-0.18%+20.6%+0.18%-16.2%
'23/05/2384.900%+4.48%16188.03+7.14+0.04%+20.7%-0.04%-16.2%
'23/05/2284.9+0.2+0.24%+4.72%16180.89+5.97+0.04%+20.7%+0.2%-16%
'23/05/1984.7-0.2-0.24%+4.48%16174.92+73.04+0.45%+21.3%-0.69%-16.8%
'23/05/1884.9+0.2+0.24%+4.72%16101.88+176.59+1.11%+22.6%-0.87%-17.9%
'23/05/1784.7+0.5+0.59%+5.34%15925.29+251.39+1.6%+24.6%-1.01%-19.2%
'23/05/1684.2+0.3+0.36%+5.72%15673.9+198.85+1.28%+26.2%-0.92%-20.5%
'23/05/1583.9+0.1+0.12%+5.85%15475.05-27.31-0.18%+26%+0.3%-20.1%
'23/05/1283.8-0.1-0.12%+5.72%15502.36-12.28-0.08%+25.9%-0.04%-20.1%
'23/05/1183.9+0.1+0.12%+5.85%15514.64-127.12-0.81%+24.8%+0.93%-19%
'23/05/1083.8+0.1+0.12%+5.97%15641.76-85.94-0.55%+24.2%+0.67%-18.2%
'23/05/0983.7-0.2-0.24%+5.72%15727.7+28.13+0.18%+24.4%-0.42%-18.7%
'23/05/0883.900%+5.72%15699.57+73.5+0.47%+25%-0.47%-19.2%
'23/05/0583.9+0.2+0.24%+5.97%15626.07+17.04+0.11%+25.1%+0.13%-19.1%
交易
日期		(6281) 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0483.7+0.1+0.12%+6.1%15609.03+55.62+0.36%+25.5%-0.24%-19.4%
'23/05/0383.600%+6.1%15553.41-83.07-0.53%+24.9%+0.53%-18.8%
'23/05/0283.6+0.1+0.12%+6.23%15636.48+57.3+0.37%+25.3%-0.25%-19.1%
'23/04/2883.500%+6.23%15579.18+167.69+1.09%+26.7%-1.09%-20.5%
'23/04/2783.500%+6.23%15411.49+36.86+0.24%+27%-0.24%-20.8%
'23/04/2683.5+0.1+0.12%+6.35%15374.63+3.9+0.03%+27%+0.09%-20.7%
'23/04/2583.4-0.2-0.24%+6.1%15370.73-256.14-1.64%+25%+1.4%-18.9%
'23/04/2483.600%+6.1%15626.87+23.88+0.15%+25.1%-0.15%-19%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。