≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6281 全國電資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
85.2 85 +0.2 +0.24% 0.82% 84.5 85.2 84.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
66563.6萬 129 0.5張/筆 84.89元 2.96 16.61 -1.3
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
104880.1萬 110 0.9張/筆 84.65元 +0.6 (+0.71%)

連漲連跌: 連2漲  ( +0.8元 / +0.95%)        
財報評分: 最新47分 / 平均45分        上市指數: 20301.2 (87.87 / +0.43%)

比較對象：
 vs   
   6281 全國電 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6281) 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/1885.2+0.2+0.24%+0.24%20301.2+87.87+0.43%+0.43%-0.19%-0.2%
'24/04/1785+0.6+0.71%+0.95%20213.33+311.37+1.56%+2.01%-0.85%-1.06%
'24/04/1684.4-0.5-0.59%+0.35%19901.96-547.81-2.68%-0.73%+2.09%+1.08%
'24/04/1584.9+0.3+0.35%+0.71%20449.77-286.8-1.38%-2.1%+1.73%+2.81%
'24/04/1284.6+0.1+0.12%+0.83%20736.57-16.65-0.08%-2.18%+0.2%+3.01%
'24/04/1184.500%+0.83%20753.22-10.31-0.05%-2.23%+0.05%+3.06%
'24/04/1084.5-0.2-0.24%+0.59%20763.53-32.67-0.16%-2.38%-0.08%+2.97%
'24/04/0984.7-0.3-0.35%+0.24%20796.2+378.5+1.85%-0.57%-2.2%+0.81%
'24/04/0885+0.3+0.35%+0.59%20417.7+80.1+0.39%-0.18%-0.04%+0.77%
'24/04/0384.7+1.2+1.44%+2.04%20337.6-128.97-0.63%-0.81%+2.07%+2.84%
'24/04/0283.5+0.3+0.36%+2.4%20466.57+244.24+1.21%+0.39%-0.85%+2.01%
'24/04/0183.2+0.1+0.12%+2.53%20222.33-72.12-0.36%+0.03%+0.48%+2.49%
'24/03/2983.1-0.1-0.12%+2.4%20294.45+147.9+0.73%+0.77%-0.85%+1.64%
'24/03/2883.2-0.2-0.24%+2.16%20146.55-53.57-0.27%+0.5%+0.03%+1.66%
'24/03/2783.4-0.1-0.12%+2.04%20200.12+73.63+0.37%+0.87%-0.49%+1.17%
'24/03/2683.5-0.2-0.24%+1.79%20126.49-65.76-0.33%+0.54%+0.09%+1.25%
'24/03/2583.700%+1.79%20192.25-36.18-0.18%+0.36%+0.18%+1.43%
'24/03/2283.7-0.2-0.24%+1.55%20228.43+29.34+0.15%+0.51%-0.39%+1.04%
交易
日期		(6281) 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/2188.4+0.9+1.03%+2.51%20199.09+414.64+2.1%+2.61%-1.07%-0.1%
'24/03/2087.5-0.1-0.11%+2.4%19784.45-72.75-0.37%+2.24%+0.26%+0.16%
'24/03/1987.6+0.2+0.23%+2.63%19857.2-22.65-0.11%+2.12%+0.34%+0.51%
'24/03/1887.4+0.2+0.23%+2.87%19879.85+197.35+1%+3.14%-0.77%-0.28%
'24/03/1587.2+0.8+0.93%+3.82%19682.5-255.42-1.28%+1.82%+2.21%+2%
'24/03/1486.4-0.1-0.12%+3.7%19937.92+9.41+0.05%+1.87%-0.17%+1.83%
'24/03/1386.5+0.3+0.35%+4.06%19928.51+13.96+0.07%+1.94%+0.28%+2.12%
'24/03/1286.2+0.2+0.23%+4.3%19914.55+188.47+0.96%+2.92%-0.73%+1.39%
'24/03/118600%+4.3%19726.08-59.24-0.3%+2.61%+0.3%+1.69%
'24/03/088600%+4.3%19785.32+91.8+0.47%+3.09%-0.47%+1.22%
'24/03/0786-0.3-0.35%+3.94%19693.52+194.07+1%+4.11%-1.35%-0.17%
'24/03/0686.300%+3.94%19499.45+112.53+0.58%+4.72%-0.58%-0.78%
'24/03/0586.300%+3.94%19386.92+81.61+0.42%+5.16%-0.42%-1.22%
'24/03/0486.3+0.3+0.35%+4.3%19305.31+369.38+1.95%+7.21%-1.6%-2.91%
'24/03/018600%+4.3%18935.93-30.84-0.16%+7.04%+0.16%-2.73%
'24/02/2986+0.7+0.82%+5.16%18966.77+112.36+0.6%+7.67%+0.22%-2.52%
'24/02/2785.3+0.2+0.24%+5.41%18854.41-93.64-0.49%+7.14%+0.73%-1.74%
'24/02/2685.1+0.1+0.12%+5.53%18948.05+58.86+0.31%+7.48%-0.19%-1.95%
交易
日期		(6281) 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/2385+0.2+0.24%+5.78%18889.19+36.41+0.19%+7.68%+0.05%-1.9%
'24/02/2284.8-0.1-0.12%+5.65%18852.78+176.47+0.94%+8.7%-1.06%-3.05%
'24/02/2184.900%+5.65%18676.31-76.85-0.41%+8.25%+0.41%-2.6%
'24/02/2084.9+0.1+0.12%+5.78%18753.16+117.36+0.63%+8.94%-0.51%-3.16%
'24/02/1984.8+0.1+0.12%+5.9%18635.8+28.55+0.15%+9.1%-0.03%-3.2%
'24/02/1684.7-0.2-0.24%+5.65%18607.25-37.32-0.2%+8.89%-0.04%-3.23%
'24/02/1584.9-0.3-0.35%+5.28%18644.57+548.5+3.03%+12.2%-3.38%-6.9%
'24/02/0585.2+0.1+0.12%+5.41%18096.07+36.14+0.2%+12.4%-0.08%-7%
'24/02/0285.1+0.1+0.12%+5.53%18059.93+91.82+0.51%+13%-0.39%-7.46%
'24/02/018500%+5.53%17968.11+78.55+0.44%+13.5%-0.44%-7.95%
'24/01/3185-0.1-0.12%+5.41%17889.56-145.07-0.8%+12.6%+0.68%-7.16%
'24/01/3085.1+0.1+0.12%+5.53%18034.63-85-0.47%+12%+0.59%-6.51%
'24/01/2985-0.1-0.12%+5.41%18119.63+124.6+0.69%+12.8%-0.81%-7.41%
'24/01/2685.1-0.1-0.12%+5.28%17995.03-7.59-0.04%+12.8%-0.08%-7.49%
'24/01/2585.2+0.1+0.12%+5.41%18002.62+126.79+0.71%+13.6%-0.59%-8.16%
'24/01/2485.1+0.1+0.12%+5.53%17875.83+1.24+0.01%+13.6%+0.11%-8.05%
'24/01/2385+0.1+0.12%+5.65%17874.59+59.49+0.33%+14%-0.21%-8.3%
'24/01/2284.9+0.3+0.35%+6.03%17815.1+133.58+0.76%+14.8%-0.41%-8.79%
交易
日期		(6281) 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/1984.6+0.1+0.12%+6.15%17681.52+453.73+2.63%+17.8%-2.51%-11.7%
'24/01/1884.500%+6.15%17227.79+66+0.38%+18.3%-0.38%-12.1%
'24/01/1784.5-0.4-0.47%+5.65%17161.79-185.08-1.07%+17%+0.6%-11.4%
'24/01/1684.9-0.2-0.24%+5.41%17346.87-199.95-1.14%+15.7%+0.9%-10.3%
'24/01/1585.1+0.1+0.12%+5.53%17546.82+33.99+0.19%+15.9%-0.07%-10.4%
'24/01/1285+0.2+0.24%+5.78%17512.83-32.49-0.19%+15.7%+0.43%-9.93%
'24/01/1184.8-0.4-0.47%+5.28%17545.32+79.69+0.46%+16.2%-0.93%-11%
'24/01/1085.2+0.3+0.35%+5.65%17465.63-69.86-0.4%+15.8%+0.75%-10.1%
'24/01/0984.9-0.1-0.12%+5.53%17535.49-37.17-0.21%+15.5%+0.09%-10%
'24/01/0885+0.1+0.12%+5.65%17572.66+53.52+0.31%+15.9%-0.19%-10.2%
'24/01/0584.9-0.1-0.12%+5.53%17519.14-30.51-0.17%+15.7%+0.05%-10.1%
'24/01/0485+0.2+0.24%+5.78%17549.65-9.66-0.06%+15.6%+0.3%-9.84%
'24/01/0384.8-0.1-0.12%+5.65%17559.31-294.45-1.65%+13.7%+1.53%-8.05%
'24/01/0284.9-0.1-0.12%+5.53%17853.76-77.05-0.43%+13.2%+0.31%-7.69%
'23/12/2985-0.1-0.12%+5.41%17930.81+20.44+0.11%+13.3%-0.23%-7.94%
'23/12/2885.1+0.2+0.24%+5.65%17910.37+18.87+0.11%+13.5%+0.13%-7.81%
'23/12/2784.900%+5.65%17891.5+139.77+0.79%+14.4%-0.79%-8.71%
'23/12/2684.9+0.1+0.12%+5.78%17751.73+146.89+0.83%+15.3%-0.71%-9.54%
交易
日期		(6281) 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/2584.8+0.2+0.24%+6.03%17604.84+8.21+0.05%+15.4%+0.19%-9.34%
'23/12/2284.6-0.1-0.12%+5.9%17596.63+52.89+0.3%+15.7%-0.42%-9.81%
'23/12/2184.7-0.4-0.47%+5.41%17543.74-91.46-0.52%+15.1%+0.05%-9.71%
'23/12/2085.100%+5.41%17635.2+58.65+0.33%+15.5%-0.33%-10.1%
'23/12/1985.1+0.4+0.47%+5.9%17576.55-75.48-0.43%+15%+0.9%-9.1%
'23/12/1884.7-0.2-0.24%+5.65%17652.03-21.84-0.12%+14.9%-0.12%-9.21%
'23/12/1584.9-0.1-0.12%+5.53%17673.87+20.76+0.12%+15%-0.24%-9.47%
'23/12/1485+0.1+0.12%+5.65%17653.11+184.18+1.05%+16.2%-0.93%-10.6%
'23/12/1384.9-0.1-0.12%+5.53%17468.93+18.3+0.1%+16.3%-0.22%-10.8%
'23/12/128500%+5.53%17450.63+32.29+0.19%+16.6%-0.19%-11%
'23/12/118500%+5.53%17418.34+34.35+0.2%+16.8%-0.2%-11.3%
'23/12/088500%+5.53%17383.99+105.25+0.61%+17.5%-0.61%-12%
'23/12/0785+0.1+0.12%+5.65%17278.74-81.98-0.47%+16.9%+0.59%-11.3%
'23/12/0684.9+0.2+0.24%+5.9%17360.72+32.71+0.19%+17.2%+0.05%-11.3%
'23/12/0584.7-0.3-0.35%+5.53%17328.01-93.47-0.54%+16.5%+0.19%-11%
'23/12/0485+0.3+0.35%+5.9%17421.48-16.87-0.1%+16.4%+0.45%-10.5%
'23/12/0184.700%+5.9%17438.35+4.5+0.03%+16.4%-0.03%-10.5%
'23/11/3084.7-0.1-0.12%+5.78%17433.85+63.29+0.36%+16.9%-0.48%-11.1%
交易
日期		(6281) 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/2984.8-0.2-0.24%+5.53%17370.56+29.31+0.17%+17.1%-0.41%-11.5%
'23/11/2885+0.2+0.24%+5.78%17341.25+203.83+1.19%+18.5%-0.95%-12.7%
'23/11/2784.800%+5.78%17137.42-150-0.87%+17.4%+0.87%-11.7%
'23/11/2484.800%+5.78%17287.42-7.13-0.04%+17.4%+0.04%-11.6%
'23/11/2384.8+0.1+0.12%+5.9%17294.55-15.71-0.09%+17.3%+0.21%-11.4%
'23/11/2284.7-0.1-0.12%+5.78%17310.26-106.44-0.61%+16.6%+0.49%-10.8%
'23/11/2184.8-0.1-0.12%+5.65%17416.7+206.23+1.2%+18%-1.32%-12.3%
'23/11/2084.9-0.1-0.12%+5.53%17210.47+1.52+0.01%+18%-0.13%-12.4%
'23/11/1785+0.1+0.12%+5.65%17208.95+37.77+0.22%+18.2%-0.1%-12.6%
'23/11/1684.900%+5.65%17171.18+42.4+0.25%+18.5%-0.25%-12.9%
'23/11/1584.9+0.5+0.59%+6.28%17128.78+213.07+1.26%+20%-0.67%-13.7%
'23/11/1484.4-0.1-0.12%+6.15%16915.71+76.42+0.45%+20.6%-0.57%-14.4%
'23/11/1384.5+0.2+0.24%+6.41%16839.29+156.62+0.94%+21.7%-0.7%-15.3%
'23/11/1084.3-0.3-0.35%+6.03%16682.67-62.98-0.38%+21.2%+0.03%-15.2%
'23/11/0984.6+0.2+0.24%+6.28%16745.65+4.82+0.03%+21.3%+0.21%-15%
'23/11/0884.400%+6.28%16740.83+55.88+0.33%+21.7%-0.33%-15.4%
'23/11/0784.400%+6.28%16684.95+35.59+0.21%+21.9%-0.21%-15.7%
'23/11/0684.4-0.1-0.12%+6.15%16649.36+141.71+0.86%+23%-0.98%-16.8%
交易
日期		(6281) 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/0384.500%+6.15%16507.65+110.7+0.68%+23.8%-0.68%-17.7%
'23/11/0284.5+0.3+0.36%+6.53%16396.95+358.39+2.23%+26.6%-1.87%-20%
'23/11/0184.200%+6.53%16038.56+37.29+0.23%+26.9%-0.23%-20.3%
'23/10/3184.2-0.4-0.47%+6.03%16001.27-148.41-0.92%+25.7%+0.45%-19.7%
'23/10/3084.6+0.1+0.12%+6.15%16149.68+15.07+0.09%+25.8%+0.03%-19.7%
'23/10/2784.500%+6.15%16134.61+60.87+0.38%+26.3%-0.38%-20.1%
'23/10/2684.5-0.1-0.12%+6.03%16073.74-285.15-1.74%+24.1%+1.62%-18.1%
'23/10/2584.6+0.1+0.12%+6.15%16358.89+49.13+0.3%+24.5%-0.18%-18.3%
'23/10/2484.5-0.2-0.24%+5.9%16309.76+58.4+0.36%+24.9%-0.6%-19%
'23/10/2384.7+0.1+0.12%+6.03%16251.36-189.36-1.15%+23.5%+1.27%-17.5%
'23/10/2084.600%+6.03%16440.72-12.01-0.07%+23.4%+0.07%-17.4%
'23/10/1984.6-0.4-0.47%+5.53%16452.73+11.82+0.07%+23.5%-0.54%-18%
'23/10/1885+0.1+0.12%+5.65%16440.91-201.64-1.21%+22%+1.33%-16.3%
'23/10/1784.9+0.1+0.12%+5.78%16642.55-9.69-0.06%+21.9%+0.18%-16.1%
'23/10/1684.8-0.2-0.24%+5.53%16652.24-130.33-0.78%+21%+0.54%-15.4%
'23/10/138500%+5.53%16782.57-43.34-0.26%+20.7%+0.26%-15.1%
'23/10/1285+0.2+0.24%+5.78%16825.91+153.88+0.92%+21.8%-0.68%-16%
'23/10/1184.8+0.3+0.36%+6.15%16672.03+151.46+0.92%+22.9%-0.56%-16.7%
交易
日期		(6281) 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/0684.500%+6.15%16520.57+67.05+0.41%+23.4%-0.41%-17.2%
'23/10/0584.5+0.3+0.36%+6.53%16453.52+180.14+1.11%+24.8%-0.75%-18.2%
'23/10/0484.2-0.3-0.36%+6.15%16273.38-180.96-1.1%+23.4%+0.74%-17.2%
'23/10/0384.5-0.1-0.12%+6.03%16454.34-102.97-0.62%+22.6%+0.5%-16.6%
'23/10/0284.6+0.1+0.12%+6.15%16557.31+203.57+1.24%+24.1%-1.12%-18%
'23/09/2884.5+0.2+0.24%+6.41%16353.74+43.38+0.27%+24.5%-0.03%-18.1%
'23/09/2784.3-0.1-0.12%+6.28%16310.36+34.29+0.21%+24.7%-0.33%-18.5%
'23/09/2684.4-0.1-0.12%+6.15%16276.07-176.16-1.07%+23.4%+0.95%-17.2%
'23/09/2584.5+0.1+0.12%+6.28%16452.23+107.75+0.66%+24.2%-0.54%-17.9%
'23/09/2284.4-0.2-0.24%+6.03%16344.48+27.81+0.17%+24.4%-0.41%-18.4%
'23/09/2184.6-0.1-0.12%+5.9%16316.67-218.08-1.32%+22.8%+1.2%-16.9%
'23/09/2084.7+0.1+0.12%+6.03%16534.75-101.57-0.61%+22%+0.73%-16%
'23/09/1984.6-0.2-0.24%+5.78%16636.32-61.92-0.37%+21.6%+0.13%-15.8%
'23/09/1884.800%+5.78%16698.24-222.68-1.32%+20%+1.32%-14.2%
'23/09/1584.800%+5.78%16920.92+113.36+0.67%+20.8%-0.67%-15%
'23/09/1484.800%+5.78%16807.56+226.05+1.36%+22.4%-1.36%-16.7%
'23/09/1384.8-0.1-0.12%+5.65%16581.51+8.8+0.05%+22.5%-0.17%-16.8%
'23/09/1284.900%+5.65%16572.71+139.76+0.85%+23.5%-0.85%-17.9%
交易
日期		(6281) 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/1184.9+0.1+0.12%+5.78%16432.95-143.07-0.86%+22.5%+0.98%-16.7%
'23/09/0884.8-0.2-0.24%+5.53%16576.02-43.12-0.26%+22.2%+0.02%-16.6%
'23/09/078500%+5.53%16619.14-119.02-0.71%+21.3%+0.71%-15.8%
'23/09/0685-0.1-0.12%+5.41%16738.16-53.45-0.32%+20.9%+0.2%-15.5%
'23/09/0585.1+0.1+0.12%+5.53%16791.61+1.92+0.01%+20.9%+0.11%-15.4%
'23/09/0485+0.1+0.12%+5.65%16789.69+144.75+0.87%+22%-0.75%-16.3%
'23/09/0184.900%+5.65%16644.94+10.43+0.06%+22%-0.06%-16.4%
'23/08/3184.9-0.2-0.24%+5.41%16634.51-85.31-0.51%+21.4%+0.27%-16%
'23/08/3085.100%+5.41%16719.82+96.17+0.58%+22.1%-0.58%-16.7%
'23/08/2985.1-0.1-0.12%+5.28%16623.65+114.39+0.69%+23%-0.81%-17.7%
'23/08/2885.2+0.2+0.24%+5.53%16509.26+27.68+0.17%+23.2%+0.07%-17.6%
'23/08/2585-0.1-0.12%+5.41%16481.58-289.29-1.72%+21.1%+1.6%-15.6%
'23/08/2485.1+0.4+0.47%+5.9%16770.87+193.97+1.17%+22.5%-0.7%-16.6%
'23/08/2384.7-0.4-0.47%+5.41%16576.9+139.29+0.85%+23.5%-1.32%-18.1%
'23/08/2285.1+0.2+0.24%+5.65%16437.61+56.12+0.34%+23.9%-0.1%-18.3%
'23/08/2184.9-0.2-0.24%+5.41%16381.49+0.180%+23.9%-0.24%-18.5%
'23/08/1885.1+0.3+0.35%+5.78%16381.31-135.35-0.82%+22.9%+1.17%-17.1%
'23/08/1784.8+0.1+0.12%+5.9%16516.66+69.88+0.42%+23.4%-0.3%-17.5%
交易
日期		(6281) 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/1684.7+0.1+0.12%+6.03%16446.78-8.02-0.05%+23.4%+0.17%-17.3%
'23/08/1584.6-0.4-0.47%+5.53%16454.8+61.14+0.37%+23.8%-0.84%-18.3%
'23/08/1485+0.1+0.12%+5.65%16393.66-207.59-1.25%+22.3%+1.37%-16.6%
'23/08/1184.9-0.1-0.12%+5.53%16601.25-33.45-0.2%+22%+0.08%-16.5%
'23/08/1085+0.1+0.12%+5.65%16634.7-236.24-1.4%+20.3%+1.52%-14.7%
'23/08/0984.9+0.2+0.24%+5.9%16870.94-6.13-0.04%+20.3%+0.28%-14.4%
'23/08/0884.7-0.3-0.35%+5.53%16877.07-118.93-0.7%+19.4%+0.35%-13.9%
'23/08/0785+0.2+0.24%+5.78%16996+152.32+0.9%+20.5%-0.66%-14.7%
'23/08/0484.8+0.1+0.12%+5.9%16843.68-50.05-0.3%+20.2%+0.42%-14.3%
'23/08/0284.7+0.2+0.24%+6.15%16893.73-319.14-1.85%+17.9%+2.09%-11.8%
'23/08/0184.5-0.2-0.24%+5.9%17212.87+67.44+0.39%+18.4%-0.63%-12.5%
'23/07/3184.7-0.4-0.47%+5.41%17145.43-147.5-0.85%+17.4%+0.38%-12%
'23/07/2885.1+0.2+0.24%+5.65%17292.93+51.11+0.3%+17.7%-0.06%-12.1%
'23/07/2784.9-0.1-0.12%+5.53%17241.82+79.27+0.46%+18.3%-0.58%-12.8%
'23/07/268500%+5.53%17162.55-36.34-0.21%+18%+0.21%-12.5%
'23/07/2585-0.3-0.35%+5.16%17198.89+165.28+0.97%+19.2%-1.32%-14%
'23/07/2485.3-0.1-0.12%+5.04%17033.61+2.91+0.02%+19.2%-0.14%-14.2%
'23/07/2185.4+0.2+0.23%+5.28%17030.7-134.19-0.78%+18.3%+1.01%-13%
交易
日期		(6281) 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/2085.200%+5.28%17164.89+48.45+0.28%+18.6%-0.28%-13.3%
'23/07/1985.2-0.3-0.35%+4.91%17116.44-111.47-0.65%+17.8%+0.3%-12.9%
'23/07/1885.500%+4.91%17227.91-106.38-0.61%+17.1%+0.61%-12.2%
'23/07/1785.500%+4.91%17334.29+50.58+0.29%+17.5%-0.29%-12.5%
'23/07/1485.500%+4.91%17283.71+222.31+1.3%+19%-1.3%-14.1%
'23/07/1385.5-0.5-0.58%+4.3%17061.4+99.37+0.59%+19.7%-1.17%-15.4%
'23/07/1286-0.4-0.46%+3.82%16962.03+63.12+0.37%+20.1%-0.83%-16.3%
'23/07/1186.4+0.6+0.7%+4.55%16898.91+246.11+1.48%+21.9%-0.78%-17.4%
'23/07/1085.8-0.8-0.92%+3.58%16652.8-11.41-0.07%+21.8%-0.85%-18.2%
'23/07/0786.600%+3.58%16664.21-97.96-0.58%+21.1%+0.58%-17.5%
'23/07/0686.6+0.6+0.7%+4.3%16762.17-294.26-1.73%+19%+2.43%-14.7%
'23/07/0586-0.5-0.58%+3.7%17056.43-84.34-0.49%+18.4%-0.09%-14.7%
'23/07/0486.5-0.2-0.23%+3.46%17140.77+56.57+0.33%+18.8%-0.56%-15.4%
'23/07/0386.7+0.6+0.7%+4.18%17084.2+168.66+1%+20%-0.3%-15.8%
'23/06/3086.1+0.4+0.47%+4.67%16915.54-26.76-0.16%+19.8%+0.63%-15.2%
'23/06/2985.7+0.6+0.71%+5.41%16942.3+6.67+0.04%+19.9%+0.67%-14.5%
'23/06/2885.1+0.1+0.12%+5.53%16935.63+47.73+0.28%+20.2%-0.16%-14.7%
'23/06/2785-0.6-0.7%+4.79%16887.9-171.34-1%+19%+0.3%-14.2%
交易
日期		(6281) 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/2685.6-0.1-0.12%+4.67%17059.24-143.16-0.83%+18%+0.71%-13.3%
'23/06/2185.7+0.8+0.94%+5.65%17202.4+17.49+0.1%+18.1%+0.84%-12.5%
'23/06/2084.9-0.2-0.24%+5.41%17184.91-89.65-0.52%+17.5%+0.28%-12.1%
'23/06/1985.1-0.2-0.23%+5.16%17274.56-14.35-0.08%+17.4%-0.15%-12.3%
'23/06/1685.3-0.4-0.47%+4.67%17288.91-46.07-0.27%+17.1%-0.2%-12.4%
'23/06/1585.7+0.2+0.23%+4.91%17334.98+96.84+0.56%+17.8%-0.33%-12.9%
'23/06/1485.5+0.1+0.12%+5.04%17238.14+21.54+0.13%+17.9%-0.01%-12.9%
'23/06/1385.4-0.3-0.35%+4.67%17216.6+261.23+1.54%+19.7%-1.89%-15.1%
'23/06/1285.7+0.3+0.35%+5.04%16955.37+68.97+0.41%+20.2%-0.06%-15.2%
'23/06/0985.4+0.2+0.23%+5.28%16886.4+152.71+0.91%+21.3%-0.68%-16%
'23/06/0885.2-0.1-0.12%+5.16%16733.69-188.79-1.12%+20%+1%-14.8%
'23/06/0785.3+0.2+0.24%+5.41%16922.48+160.82+0.96%+21.1%-0.72%-15.7%
'23/06/0685.1-0.1-0.12%+5.28%16761.66+47.23+0.28%+21.5%-0.4%-16.2%
'23/06/0585.2+0.2+0.24%+5.53%16714.43+7.52+0.05%+21.5%+0.19%-16%
'23/06/0285+0.4+0.47%+6.03%16706.91+194.26+1.18%+22.9%-0.71%-16.9%
'23/06/0184.6-0.5-0.59%+5.41%16512.65-66.31-0.4%+22.5%-0.19%-17%
'23/05/3185.1+0.4+0.47%+5.9%16578.96-43.78-0.26%+22.1%+0.73%-16.2%
'23/05/3084.7-0.2-0.24%+5.65%16622.74-13.56-0.08%+22%-0.16%-16.4%
交易
日期		(6281) 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/2984.9-0.1-0.12%+5.53%16636.3+131.25+0.8%+23%-0.92%-17.5%
'23/05/268500%+5.53%16505.05+213.05+1.31%+24.6%-1.31%-19.1%
'23/05/2585+0.1+0.12%+5.65%16292+132.68+0.82%+25.6%-0.7%-20%
'23/05/2484.900%+5.65%16159.32-28.71-0.18%+25.4%+0.18%-19.8%
'23/05/2384.900%+5.65%16188.03+7.14+0.04%+25.5%-0.04%-19.8%
'23/05/2284.9+0.2+0.24%+5.9%16180.89+5.97+0.04%+25.5%+0.2%-19.6%
'23/05/1984.7-0.2-0.24%+5.65%16174.92+73.04+0.45%+26.1%-0.69%-20.4%
'23/05/1884.9+0.2+0.24%+5.9%16101.88+176.59+1.11%+27.5%-0.87%-21.6%
'23/05/1784.7+0.5+0.59%+6.53%15925.29+251.39+1.6%+29.5%-1.01%-23%
'23/05/1684.2+0.3+0.36%+6.91%15673.9+198.85+1.28%+31.2%-0.92%-24.3%
'23/05/1583.9+0.1+0.12%+7.04%15475.05-27.31-0.18%+31%+0.3%-23.9%
'23/05/1283.8-0.1-0.12%+6.91%15502.36-12.28-0.08%+30.9%-0.04%-23.9%
'23/05/1183.9+0.1+0.12%+7.04%15514.64-127.12-0.81%+29.8%+0.93%-22.7%
'23/05/1083.8+0.1+0.12%+7.17%15641.76-85.94-0.55%+29.1%+0.67%-21.9%
'23/05/0983.7-0.2-0.24%+6.91%15727.7+28.13+0.18%+29.3%-0.42%-22.4%
'23/05/0883.900%+6.91%15699.57+73.5+0.47%+29.9%-0.47%-23%
'23/05/0583.9+0.2+0.24%+7.17%15626.07+17.04+0.11%+30.1%+0.13%-22.9%
'23/05/0483.7+0.1+0.12%+7.3%15609.03+55.62+0.36%+30.5%-0.24%-23.2%
交易
日期		(6281) 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/0383.600%+7.3%15553.41-83.07-0.53%+29.8%+0.53%-22.5%
'23/05/0283.6+0.1+0.12%+7.43%15636.48+57.3+0.37%+30.3%-0.25%-22.9%
'23/04/2883.500%+7.43%15579.18+167.69+1.09%+31.7%-1.09%-24.3%
'23/04/2783.500%+7.43%15411.49+36.86+0.24%+32%-0.24%-24.6%
'23/04/2683.5+0.1+0.12%+7.55%15374.63+3.9+0.03%+32.1%+0.09%-24.5%
'23/04/2583.4-0.2-0.24%+7.3%15370.73-256.14-1.64%+29.9%+1.4%-22.6%
'23/04/2483.600%+7.3%15626.87+23.88+0.15%+30.1%-0.15%-22.8%
'23/04/2183.6-0.1-0.12%+7.17%15602.99-104.53-0.67%+29.2%+0.55%-22.1%
'23/04/2083.7-0.2-0.24%+6.91%15707.52-62.95-0.4%+28.7%+0.16%-21.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。