≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6266 泰詠權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
33 32.6 +0.4 +1.23% 1.84% 32.6 33.2 32.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
195643.6萬 196 1張/筆 33.04元 1.98 15.35 -1.55
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
201657.1萬 197 1張/筆 32.72元 +0.45 (+1.4%)

連漲連跌: 連3漲  ( +1元 / +3.12%)        
財報評分: 最新51分 / 平均46分        上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   6266 泰詠 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6266) 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2533+0.4+1.23%+1.23%19857.42-274.32-1.36%-1.36%+2.59%+2.59%
'24/04/2432.6+0.45+1.4%+2.64%20131.74+532.46+2.72%+1.32%-1.32%+1.33%
'24/04/2332.15+0.15+0.47%+3.12%19599.28+188.06+0.97%+2.3%-0.5%+0.83%
'24/04/2232-0.35-1.08%+2.01%19411.22-115.9-0.59%+1.69%-0.49%+0.32%
'24/04/1932.35-0.4-1.22%+0.76%19527.12-774.08-3.81%-2.19%+2.59%+2.95%
'24/04/1832.75-0.05-0.15%+0.61%20301.2+87.87+0.43%-1.76%-0.58%+2.37%
'24/04/1732.8+0.3+0.92%+1.54%20213.33+311.37+1.56%-0.22%-0.64%+1.76%
'24/04/1632.5-0.7-2.11%-0.6%19901.96-547.81-2.68%-2.9%+0.57%+2.29%
'24/04/1533.2-0.35-1.04%-1.64%20449.77-286.8-1.38%-4.24%+0.34%+2.6%
'24/04/1233.55-0.25-0.74%-2.37%20736.57-16.65-0.08%-4.32%-0.66%+1.95%
'24/04/1133.8-0.05-0.15%-2.51%20753.22-10.31-0.05%-4.36%-0.1%+1.85%
'24/04/1033.85-0.05-0.15%-2.65%20763.53-32.67-0.16%-4.51%+0.01%+1.86%
'24/04/0933.9-0.25-0.73%-3.37%20796.2+378.5+1.85%-2.74%-2.58%-0.62%
'24/04/0834.15+0.4+1.19%-2.22%20417.7+80.1+0.39%-2.36%+0.8%+0.14%
'24/04/0333.75-0.05-0.15%-2.37%20337.6-128.97-0.63%-2.98%+0.48%+0.61%
'24/04/0233.8-0.1-0.29%-2.65%20466.57+244.24+1.21%-1.8%-1.5%-0.85%
'24/04/0133.9-0.05-0.15%-2.8%20222.33-72.12-0.36%-2.15%+0.21%-0.64%
'24/03/2933.95+0.15+0.44%-2.37%20294.45+147.9+0.73%-1.44%-0.29%-0.93%
交易
日期		(6266) 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2833.8+0.05+0.15%-2.22%20146.55-53.57-0.27%-1.7%+0.42%-0.53%
'24/03/2733.75+0.25+0.75%-1.49%20200.12+73.63+0.37%-1.34%+0.38%-0.16%
'24/03/2633.5-0.25-0.74%-2.22%20126.49-65.76-0.33%-1.66%-0.41%-0.56%
'24/03/2533.75+0.1+0.3%-1.93%20192.25-36.18-0.18%-1.83%+0.48%-0.1%
'24/03/2233.65-0.3-0.88%-2.8%20228.43+29.34+0.15%-1.69%-1.03%-1.11%
'24/03/2133.9500%-2.8%20199.09+414.64+2.1%+0.37%-2.1%-3.17%
'24/03/2033.95+0.05+0.15%-2.65%19784.45-72.75-0.37%0%+0.52%-2.66%
'24/03/1933.9-0.05-0.15%-2.8%19857.2-22.65-0.11%-0.11%-0.04%-2.69%
'24/03/1833.95-0.2-0.59%-3.37%19879.85+197.35+1%+0.89%-1.59%-4.26%
'24/03/1534.15+0.05+0.15%-3.23%19682.5-255.42-1.28%-0.4%+1.43%-2.82%
'24/03/1434.1+0.15+0.44%-2.8%19937.92+9.41+0.05%-0.36%+0.39%-2.44%
'24/03/1333.95+0.1+0.3%-2.51%19928.51+13.96+0.07%-0.29%+0.23%-2.22%
'24/03/1233.85+0.7+2.11%-0.45%19914.55+188.47+0.96%+0.67%+1.15%-1.12%
'24/03/1133.15-0.45-1.34%-1.79%19726.08-59.24-0.3%+0.36%-1.04%-2.15%
'24/03/0833.6-0.75-2.18%-3.93%19785.32+91.8+0.47%+0.83%-2.65%-4.76%
'24/03/0734.35-0.1-0.29%-4.21%19693.52+194.07+1%+1.84%-1.29%-6.04%
'24/03/0634.45-0.05-0.14%-4.35%19499.45+112.53+0.58%+2.43%-0.72%-6.77%
'24/03/0534.5+0.15+0.44%-3.93%19386.92+81.61+0.42%+2.86%+0.02%-6.79%
交易
日期		(6266) 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0434.35-0.05-0.15%-4.07%19305.31+369.38+1.95%+4.87%-2.1%-8.94%
'24/03/0134.4+0.1+0.29%-3.79%18935.93-30.84-0.16%+4.7%+0.45%-8.49%
'24/02/2934.3+0.4+1.18%-2.65%18966.77+112.36+0.6%+5.32%+0.58%-7.97%
'24/02/2733.9+0.25+0.74%-1.93%18854.41-93.64-0.49%+4.8%+1.23%-6.73%
'24/02/2633.65+0.25+0.75%-1.2%18948.05+58.86+0.31%+5.13%+0.44%-6.32%
'24/02/2333.4-0.3-0.89%-2.08%18889.19+36.41+0.19%+5.33%-1.08%-7.41%
'24/02/2233.7+0.5+1.51%-0.6%18852.78+176.47+0.94%+6.32%+0.57%-6.93%
'24/02/2133.2-0.15-0.45%-1.05%18676.31-76.85-0.41%+5.89%-0.04%-6.94%
'24/02/2033.35-0.15-0.45%-1.49%18753.16+117.36+0.63%+6.56%-1.08%-8.05%
'24/02/1933.5+0.4+1.21%-0.3%18635.8+28.55+0.15%+6.72%+1.06%-7.02%
'24/02/1633.1+0.3+0.91%+0.61%18607.25-37.32-0.2%+6.51%+1.11%-5.9%
'24/02/1532.8-0.4-1.2%-0.6%18644.57+548.5+3.03%+9.73%-4.23%-10.3%
'24/02/0533.200%-0.6%18096.07+36.14+0.2%+9.95%-0.2%-10.6%
'24/02/0233.2+0.45+1.37%+0.76%18059.93+91.82+0.51%+10.5%+0.86%-9.75%
'24/02/0132.75+0.2+0.61%+1.38%17968.11+78.55+0.44%+11%+0.17%-9.62%
'24/01/3132.55-0.05-0.15%+1.23%17889.56-145.07-0.8%+10.1%+0.65%-8.88%
'24/01/3032.6-0.25-0.76%+0.46%18034.63-85-0.47%+9.59%-0.29%-9.13%
'24/01/2932.85+0.3+0.92%+1.38%18119.63+124.6+0.69%+10.3%+0.23%-8.97%
交易
日期		(6266) 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2632.55-0.15-0.46%+0.92%17995.03-7.59-0.04%+10.3%-0.42%-9.39%
'24/01/2532.7-0.35-1.06%-0.15%18002.62+126.79+0.71%+11.1%-1.77%-11.2%
'24/01/2433.05-0.05-0.15%-0.3%17875.83+1.24+0.01%+11.1%-0.16%-11.4%
'24/01/2333.1+0.05+0.15%-0.15%17874.59+59.49+0.33%+11.5%-0.18%-11.6%
'24/01/2233.05+0.45+1.38%+1.23%17815.1+133.58+0.76%+12.3%+0.62%-11.1%
'24/01/1932.6+0.25+0.77%+2.01%17681.52+453.73+2.63%+15.3%-1.86%-13.3%
'24/01/1832.3500%+2.01%17227.79+66+0.38%+15.7%-0.38%-13.7%
'24/01/1732.35-0.1-0.31%+1.69%17161.79-185.08-1.07%+14.5%+0.76%-12.8%
'24/01/1632.45-0.45-1.37%+0.3%17346.87-199.95-1.14%+13.2%-0.23%-12.9%
'24/01/1532.9+0.3+0.92%+1.23%17546.82+33.99+0.19%+13.4%+0.73%-12.2%
'24/01/1232.6+0.45+1.4%+2.64%17512.83-32.49-0.19%+13.2%+1.59%-10.5%
'24/01/1132.15+0.15+0.47%+3.12%17545.32+79.69+0.46%+13.7%+0.01%-10.6%
'24/01/103200%+3.12%17465.63-69.86-0.4%+13.2%+0.4%-10.1%
'24/01/0932+0.05+0.16%+3.29%17535.49-37.17-0.21%+13%+0.37%-9.72%
'24/01/0831.95-0.1-0.31%+2.96%17572.66+53.52+0.31%+13.3%-0.62%-10.4%
'24/01/0532.05-0.1-0.31%+2.64%17519.14-30.51-0.17%+13.1%-0.14%-10.5%
'24/01/0432.15-0.3-0.92%+1.69%17549.65-9.66-0.06%+13.1%-0.86%-11.4%
'24/01/0332.45-0.35-1.07%+0.61%17559.31-294.45-1.65%+11.2%+0.58%-10.6%
交易
日期		(6266) 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0232.8+0.2+0.61%+1.23%17853.76-77.05-0.43%+10.7%+1.04%-9.52%
'23/12/2932.6-0.35-1.06%+0.15%17930.81+20.44+0.11%+10.9%-1.17%-10.7%
'23/12/2832.95+0.55+1.7%+1.85%17910.37+18.87+0.11%+11%+1.59%-9.14%
'23/12/2732.4+0.2+0.62%+2.48%17891.5+139.77+0.79%+11.9%-0.17%-9.38%
'23/12/2632.2+0.35+1.1%+3.61%17751.73+146.89+0.83%+12.8%+0.27%-9.18%
'23/12/2531.85-0.2-0.62%+2.96%17604.84+8.21+0.05%+12.8%-0.67%-9.88%
'23/12/2232.0500%+2.96%17596.63+52.89+0.3%+13.2%-0.3%-10.2%
'23/12/2132.05-0.1-0.31%+2.64%17543.74-91.46-0.52%+12.6%+0.21%-9.96%
'23/12/2032.15+0.45+1.42%+4.1%17635.2+58.65+0.33%+13%+1.09%-8.88%
'23/12/1931.7-0.2-0.63%+3.45%17576.55-75.48-0.43%+12.5%-0.2%-9.05%
'23/12/1831.9-0.25-0.78%+2.64%17652.03-21.84-0.12%+12.4%-0.66%-9.71%
'23/12/1532.15-0.15-0.46%+2.17%17673.87+20.76+0.12%+12.5%-0.58%-10.3%
'23/12/1432.300%+2.17%17653.11+184.18+1.05%+13.7%-1.05%-11.5%
'23/12/1332.3-0.1-0.31%+1.85%17468.93+18.3+0.1%+13.8%-0.41%-11.9%
'23/12/1232.4-0.2-0.61%+1.23%17450.63+32.29+0.19%+14%-0.8%-12.8%
'23/12/1132.6+0.2+0.62%+1.85%17418.34+34.35+0.2%+14.2%+0.42%-12.4%
'23/12/0832.4-0.1-0.31%+1.54%17383.99+105.25+0.61%+14.9%-0.92%-13.4%
'23/12/0732.5-0.4-1.22%+0.3%17278.74-81.98-0.47%+14.4%-0.75%-14.1%
交易
日期		(6266) 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0632.9-0.2-0.6%-0.3%17360.72+32.71+0.19%+14.6%-0.79%-14.9%
'23/12/0533.1-0.25-0.75%-1.05%17328.01-93.47-0.54%+14%-0.21%-15%
'23/12/0433.35+0.2+0.6%-0.45%17421.48-16.87-0.1%+13.9%+0.7%-14.3%
'23/12/0133.15-0.05-0.15%-0.6%17438.35+4.5+0.03%+13.9%-0.18%-14.5%
'23/11/3033.2+0.25+0.76%+0.15%17433.85+63.29+0.36%+14.3%+0.4%-14.2%
'23/11/2932.95+0.55+1.7%+1.85%17370.56+29.31+0.17%+14.5%+1.53%-12.7%
'23/11/2832.4+0.1+0.31%+2.17%17341.25+203.83+1.19%+15.9%-0.88%-13.7%
'23/11/2732.3-0.45-1.37%+0.76%17137.42-150-0.87%+14.9%-0.5%-14.1%
'23/11/2432.75-0.05-0.15%+0.61%17287.42-7.13-0.04%+14.8%-0.11%-14.2%
'23/11/2332.800%+0.61%17294.55-15.71-0.09%+14.7%+0.09%-14.1%
'23/11/2232.8+0.15+0.46%+1.07%17310.26-106.44-0.61%+14%+1.07%-12.9%
'23/11/2132.65+0.25+0.77%+1.85%17416.7+206.23+1.2%+15.4%-0.43%-13.5%
'23/11/2032.4+0.25+0.78%+2.64%17210.47+1.52+0.01%+15.4%+0.77%-12.7%
'23/11/1732.15+0.2+0.63%+3.29%17208.95+37.77+0.22%+15.6%+0.41%-12.4%
'23/11/1631.95+0.05+0.16%+3.45%17171.18+42.4+0.25%+15.9%-0.09%-12.5%
'23/11/1531.9+0.6+1.92%+5.43%17128.78+213.07+1.26%+17.4%+0.66%-12%
'23/11/1431.3+0.05+0.16%+5.6%16915.71+76.42+0.45%+17.9%-0.29%-12.3%
'23/11/1331.25-0.1-0.32%+5.26%16839.29+156.62+0.94%+19%-1.26%-13.8%
交易
日期		(6266) 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1031.35-0.3-0.95%+4.27%16682.67-62.98-0.38%+18.6%-0.57%-14.3%
'23/11/0931.65-0.95-2.91%+1.23%16745.65+4.82+0.03%+18.6%-2.94%-17.4%
'23/11/0832.6+0.45+1.4%+2.64%16740.83+55.88+0.33%+19%+1.07%-16.4%
'23/11/0732.15-0.05-0.16%+2.48%16684.95+35.59+0.21%+19.3%-0.37%-16.8%
'23/11/0632.2+0.7+2.22%+4.76%16649.36+141.71+0.86%+20.3%+1.36%-15.5%
'23/11/0331.5+0.15+0.48%+5.26%16507.65+110.7+0.68%+21.1%-0.2%-15.8%
'23/11/0231.35+0.5+1.62%+6.97%16396.95+358.39+2.23%+23.8%-0.61%-16.8%
'23/11/0130.8500%+6.97%16038.56+37.29+0.23%+24.1%-0.23%-17.1%
'23/10/3130.85-0.6-1.91%+4.93%16001.27-148.41-0.92%+23%-0.99%-18%
'23/10/3031.45+0.3+0.96%+5.94%16149.68+15.07+0.09%+23.1%+0.87%-17.1%
'23/10/2731.15-0.05-0.16%+5.77%16134.61+60.87+0.38%+23.5%-0.54%-17.8%
'23/10/2631.2-0.3-0.95%+4.76%16073.74-285.15-1.74%+21.4%+0.79%-16.6%
'23/10/2531.5+0.3+0.96%+5.77%16358.89+49.13+0.3%+21.8%+0.66%-16%
'23/10/2431.2+0.35+1.13%+6.97%16309.76+58.4+0.36%+22.2%+0.77%-15.2%
'23/10/2330.85-0.05-0.16%+6.8%16251.36-189.36-1.15%+20.8%+0.99%-14%
'23/10/2030.9+0.4+1.31%+8.2%16440.72-12.01-0.07%+20.7%+1.38%-12.5%
'23/10/1930.5+0.05+0.16%+8.37%16452.73+11.82+0.07%+20.8%+0.09%-12.4%
'23/10/1830.45-0.7-2.25%+5.94%16440.91-201.64-1.21%+19.3%-1.04%-13.4%
交易
日期		(6266) 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1731.15-0.25-0.8%+5.1%16642.55-9.69-0.06%+19.2%-0.74%-14.2%
'23/10/1631.4-0.25-0.79%+4.27%16652.24-130.33-0.78%+18.3%-0.01%-14.1%
'23/10/1331.65-0.1-0.31%+3.94%16782.57-43.34-0.26%+18%-0.05%-14.1%
'23/10/1231.75-0.2-0.63%+3.29%16825.91+153.88+0.92%+19.1%-1.55%-15.8%
'23/10/1131.95-2.25-6.58%-3.51%16672.03+151.46+0.92%+20.2%-7.5%-23.7%
'23/10/0634.2-0.2-0.58%-4.07%16520.57+67.05+0.41%+20.7%-0.99%-24.8%
'23/10/0534.4+1+2.99%-1.2%16453.52+180.14+1.11%+22%+1.88%-23.2%
'23/10/0433.4-0.3-0.89%-2.08%16273.38-180.96-1.1%+20.7%+0.21%-22.8%
'23/10/0333.7-0.15-0.44%-2.51%16454.34-102.97-0.62%+19.9%+0.18%-22.4%
'23/10/0233.85+0.65+1.96%-0.6%16557.31+203.57+1.24%+21.4%+0.72%-22%
'23/09/2833.2-0.05-0.15%-0.75%16353.74+43.38+0.27%+21.7%-0.42%-22.5%
'23/09/2733.25-0.05-0.15%-0.9%16310.36+34.29+0.21%+22%-0.36%-22.9%
'23/09/2633.3+0.05+0.15%-0.75%16276.07-176.16-1.07%+20.7%+1.22%-21.4%
'23/09/2533.25+0.1+0.3%-0.45%16452.23+107.75+0.66%+21.5%-0.36%-21.9%
'23/09/2233.15+0.25+0.76%+0.3%16344.48+27.81+0.17%+21.7%+0.59%-21.4%
'23/09/2132.9-0.6-1.79%-1.49%16316.67-218.08-1.32%+20.1%-0.47%-21.6%
'23/09/2033.5-0.5-1.47%-2.94%16534.75-101.57-0.61%+19.4%-0.86%-22.3%
'23/09/1934-0.2-0.58%-3.51%16636.32-61.92-0.37%+18.9%-0.21%-22.4%
交易
日期		(6266) 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1834.2-0.25-0.73%-4.21%16698.24-222.68-1.32%+17.4%+0.59%-21.6%
'23/09/1534.45+0.6+1.77%-2.51%16920.92+113.36+0.67%+18.1%+1.1%-20.7%
'23/09/1433.85+1+3.04%+0.46%16807.56+226.05+1.36%+19.8%+1.68%-19.3%
'23/09/1332.85+0.45+1.39%+1.85%16581.51+8.8+0.05%+19.8%+1.34%-18%
'23/09/1232.4-0.05-0.15%+1.69%16572.71+139.76+0.85%+20.8%-1%-19.1%
'23/09/1132.45-1.05-3.13%-1.49%16432.95-143.07-0.86%+19.8%-2.27%-21.3%
'23/09/0833.5-0.25-0.74%-2.22%16576.02-43.12-0.26%+19.5%-0.48%-21.7%
'23/09/0733.75-0.2-0.59%-2.8%16619.14-119.02-0.71%+18.6%+0.12%-21.4%
'23/09/0633.95-0.1-0.29%-3.08%16738.16-53.45-0.32%+18.3%+0.03%-21.3%
'23/09/0534.05+0.55+1.64%-1.49%16791.61+1.92+0.01%+18.3%+1.63%-19.8%
'23/09/0433.5+0.25+0.75%-0.75%16789.69+144.75+0.87%+19.3%-0.12%-20.1%
'23/09/0133.25+0.1+0.3%-0.45%16644.94+10.43+0.06%+19.4%+0.24%-19.8%
'23/08/3133.15+0.35+1.07%+0.61%16634.51-85.31-0.51%+18.8%+1.58%-18.2%
'23/08/3032.8+0.05+0.15%+0.76%16719.82+96.17+0.58%+19.5%-0.43%-18.7%
'23/08/2932.75+0.25+0.77%+1.54%16623.65+114.39+0.69%+20.3%+0.08%-18.7%
'23/08/2832.5-0.85-2.55%-1.05%16509.26+27.68+0.17%+20.5%-2.72%-21.5%
'23/08/2533.35-0.15-0.45%-1.49%16481.58-289.29-1.72%+18.4%+1.27%-19.9%
'23/08/2433.5-0.45-1.33%-2.8%16770.87+193.97+1.17%+19.8%-2.5%-22.6%
交易
日期		(6266) 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2333.95+0.3+0.89%-1.93%16576.9+139.29+0.85%+20.8%+0.04%-22.7%
'23/08/2233.65-0.7-2.04%-3.93%16437.61+56.12+0.34%+21.2%-2.38%-25.1%
'23/08/2134.35-0.05-0.15%-4.07%16381.49+0.180%+21.2%-0.15%-25.3%
'23/08/1834.4-0.65-1.85%-5.85%16381.31-135.35-0.82%+20.2%-1.03%-26.1%
'23/08/1735.05+1.45+4.32%-1.79%16516.66+69.88+0.42%+20.7%+3.9%-22.5%
'23/08/1633.6-0.05-0.15%-1.93%16446.78-8.02-0.05%+20.7%-0.1%-22.6%
'23/08/1533.65+0.75+2.28%+0.3%16454.8+61.14+0.37%+21.1%+1.91%-20.8%
'23/08/1432.9-0.8-2.37%-2.08%16393.66-207.59-1.25%+19.6%-1.12%-21.7%
'23/08/1133.7-0.3-0.88%-2.94%16601.25-33.45-0.2%+19.4%-0.68%-22.3%
'23/08/1034-1.1-3.13%-5.98%16634.7-236.24-1.4%+17.7%-1.73%-23.7%
'23/08/0935.1+0.1+0.29%-5.71%16870.94-6.13-0.04%+17.7%+0.33%-23.4%
'23/08/0835-0.45-1.27%-6.91%16877.07-118.93-0.7%+16.8%-0.57%-23.7%
'23/08/0735.45+0.55+1.58%-5.44%16996+152.32+0.9%+17.9%+0.68%-23.3%
'23/08/0434.9-0.65-1.83%-7.17%16843.68-50.05-0.3%+17.5%-1.53%-24.7%
'23/08/0235.55-0.5-1.39%-8.46%16893.73-319.14-1.85%+15.4%+0.46%-23.8%
'23/08/0136.05+0.15+0.42%-8.08%17212.87+67.44+0.39%+15.8%+0.03%-23.9%
'23/07/3135.9-0.35-0.97%-8.97%17145.43-147.5-0.85%+14.8%-0.12%-23.8%
'23/07/2836.25-0.1-0.28%-9.22%17292.93+51.11+0.3%+15.2%-0.58%-24.4%
交易
日期		(6266) 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2736.35+0.95+2.68%-6.78%17241.82+79.27+0.46%+15.7%+2.22%-22.5%
'23/07/2635.4-0.5-1.39%-8.08%17162.55-36.34-0.21%+15.5%-1.18%-23.5%
'23/07/2535.9+0.4+1.13%-7.04%17198.89+165.28+0.97%+16.6%+0.16%-23.6%
'23/07/2435.5+0.15+0.42%-6.65%17033.61+2.91+0.02%+16.6%+0.4%-23.2%
'23/07/2135.35-0.85-2.35%-8.84%17030.7-134.19-0.78%+15.7%-1.57%-24.5%
'23/07/2036.2+0.2+0.56%-8.33%17164.89+48.45+0.28%+16%+0.28%-24.3%
'23/07/1936-0.3-0.83%-9.09%17116.44-111.47-0.65%+15.3%-0.18%-24.4%
'23/07/1836.3-0.9-2.42%-11.3%17227.91-106.38-0.61%+14.6%-1.81%-25.8%
'23/07/1737.2-0.2-0.53%-11.8%17334.29+50.58+0.29%+14.9%-0.82%-26.7%
'23/07/1437.4+0.05+0.13%-11.6%17283.71+222.31+1.3%+16.4%-1.17%-28%
'23/07/1337.35+0.75+2.05%-9.84%17061.4+99.37+0.59%+17.1%+1.46%-26.9%
'23/07/1236.6+0.05+0.14%-9.71%16962.03+63.12+0.37%+17.5%-0.23%-27.2%
'23/07/1136.55-1.65-4.32%-13.6%16898.91+246.11+1.48%+19.2%-5.8%-32.9%
'23/07/1038.2-4.2-9.91%-22.2%16652.8-11.41-0.07%+19.2%-9.84%-41.3%
'23/07/0742.4-0.7-1.62%-23.4%16664.21-97.96-0.58%+18.5%-1.04%-41.9%
'23/07/0643.1-0.55-1.26%-24.4%16762.17-294.26-1.73%+16.4%+0.47%-40.8%
'23/07/0543.65+0.3+0.69%-23.9%17056.43-84.34-0.49%+15.8%+1.18%-39.7%
'23/07/0443.35+0.2+0.46%-23.5%17140.77+56.57+0.33%+16.2%+0.13%-39.8%
交易
日期		(6266) 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0343.15+2.1+5.12%-19.6%17084.2+168.66+1%+17.4%+4.12%-37%
'23/06/3041.05+2.35+6.07%-14.7%16915.54-26.76-0.16%+17.2%+6.23%-31.9%
'23/06/2938.7+0.05+0.13%-14.6%16942.3+6.67+0.04%+17.3%+0.09%-31.9%
'23/06/2838.65+0.6+1.58%-13.3%16935.63+47.73+0.28%+17.6%+1.3%-30.9%
'23/06/2738.05-1.25-3.18%-16%16887.9-171.34-1%+16.4%-2.18%-32.4%
'23/06/2639.3-0.85-2.12%-17.8%17059.24-143.16-0.83%+15.4%-1.29%-33.2%
'23/06/2140.15+0.15+0.38%-17.5%17202.4+17.49+0.1%+15.6%+0.28%-33.1%
'23/06/2040+1.1+2.83%-15.2%17184.91-89.65-0.52%+15%+3.35%-30.1%
'23/06/1944.75+0.95+2.17%-11.3%17274.56-14.35-0.08%+14.9%+2.25%-26.2%
'23/06/1643.800%-11.3%17288.91-46.07-0.27%+14.6%+0.27%-25.9%
'23/06/1543.8+0.15+0.34%-11%17334.98+96.84+0.56%+15.2%-0.22%-26.2%
'23/06/1443.65+0.1+0.23%-10.8%17238.14+21.54+0.13%+15.3%+0.1%-26.1%
'23/06/1343.55+0.5+1.16%-9.76%17216.6+261.23+1.54%+17.1%-0.38%-26.9%
'23/06/1243.05-0.45-1.03%-10.7%16955.37+68.97+0.41%+17.6%-1.44%-28.3%
'23/06/0943.5+0.7+1.64%-9.23%16886.4+152.71+0.91%+18.7%+0.73%-27.9%
'23/06/0842.8+0.45+1.06%-8.26%16733.69-188.79-1.12%+17.3%+2.18%-25.6%
'23/06/0742.35+0.25+0.59%-7.72%16922.48+160.82+0.96%+18.5%-0.37%-26.2%
'23/06/0642.1-0.5-1.17%-8.8%16761.66+47.23+0.28%+18.8%-1.45%-27.6%
交易
日期		(6266) 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0542.6+1.25+3.02%-6.05%16714.43+7.52+0.05%+18.9%+2.97%-24.9%
'23/06/0241.35-0.05-0.12%-6.16%16706.91+194.26+1.18%+20.3%-1.3%-26.4%
'23/06/0141.4+0.4+0.98%-5.24%16512.65-66.31-0.4%+19.8%+1.38%-25%
'23/05/3141+0.3+0.74%-4.55%16578.96-43.78-0.26%+19.5%+1%-24%
'23/05/3040.7-0.15-0.37%-4.9%16622.74-13.56-0.08%+19.4%-0.29%-24.3%
'23/05/2940.85+0.55+1.36%-3.6%16636.3+131.25+0.8%+20.3%+0.56%-23.9%
'23/05/2640.3-0.7-1.71%-5.24%16505.05+213.05+1.31%+21.9%-3.02%-27.1%
'23/05/2541-0.15-0.36%-5.59%16292+132.68+0.82%+22.9%-1.18%-28.5%
'23/05/2441.15+0.1+0.24%-5.36%16159.32-28.71-0.18%+22.7%+0.42%-28%
'23/05/2341.05+0.45+1.11%-4.31%16188.03+7.14+0.04%+22.7%+1.07%-27%
'23/05/2240.6+1.05+2.65%-1.77%16180.89+5.97+0.04%+22.8%+2.61%-24.5%
'23/05/1939.5500%-1.77%16174.92+73.04+0.45%+23.3%-0.45%-25.1%
'23/05/1839.55-4.35-9.91%-11.5%16101.88+176.59+1.11%+24.7%-11%-36.2%
'23/05/1743.9+0.55+1.27%-10.4%15925.29+251.39+1.6%+26.7%-0.33%-37.1%
'23/05/1643.35+0.7+1.64%-8.91%15673.9+198.85+1.28%+28.3%+0.36%-37.2%
'23/05/1542.65-0.65-1.5%-10.3%15475.05-27.31-0.18%+28.1%-1.32%-38.4%
'23/05/1243.3+1.3+3.1%-7.5%15502.36-12.28-0.08%+28%+3.18%-35.5%
'23/05/1142-1.65-3.78%-11%15514.64-127.12-0.81%+27%-2.97%-37.9%
交易
日期		(6266) 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1043.65+0.6+1.39%-9.76%15641.76-85.94-0.55%+26.3%+1.94%-36%
'23/05/0943.05+0.8+1.89%-8.05%15727.7+28.13+0.18%+26.5%+1.71%-34.5%
'23/05/0842.25+0.5+1.2%-6.95%15699.57+73.5+0.47%+27.1%+0.73%-34%
'23/05/0541.75-0.3-0.71%-7.61%15626.07+17.04+0.11%+27.2%-0.82%-34.8%
'23/05/0442.05+0.65+1.57%-6.16%15609.03+55.62+0.36%+27.7%+1.21%-33.8%
'23/05/0341.4-0.5-1.19%-7.28%15553.41-83.07-0.53%+27%-0.66%-34.3%
'23/05/0241.9+0.05+0.12%-7.17%15636.48+57.3+0.37%+27.5%-0.25%-34.6%
'23/04/2841.85-4.65-10%-16.5%15579.18+167.69+1.09%+28.8%-11.1%-45.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。