≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6248 沛波資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
35.2 35.5 -0.3 -0.85% 2.11% 35.5 35.95 35.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8633,064萬 537 1.6張/筆 35.49元 1.67 8.76 0.18
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0853,868萬 664 1.6張/筆 35.66元 -0.2 (-0.56%)

連漲連跌: 連2跌  ( -0.5元 / -1.4%)        
財報評分: 最新38分 / 平均35分        上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   6248 沛波 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6248) 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2535.2-0.3-0.85%-0.85%19857.42-274.32-1.36%-1.36%+0.51%+0.52%
'24/04/2435.5-0.2-0.56%-1.4%20131.74+532.46+2.72%+1.32%-3.28%-2.72%
'24/04/2335.7+0.1+0.28%-1.12%19599.28+188.06+0.97%+2.3%-0.69%-3.42%
'24/04/2235.6-0.7-1.93%-3.03%19411.22-115.9-0.59%+1.69%-1.34%-4.72%
'24/04/1936.3+0.75+2.11%-0.98%19527.12-774.08-3.81%-2.19%+5.92%+1.2%
'24/04/1835.55+0.15+0.42%-0.56%20301.2+87.87+0.43%-1.76%-0.01%+1.2%
'24/04/1735.4+0.5+1.43%+0.86%20213.33+311.37+1.56%-0.22%-0.13%+1.08%
'24/04/1634.9+0.2+0.58%+1.44%19901.96-547.81-2.68%-2.9%+3.26%+4.34%
'24/04/1534.7-0.35-1%+0.43%20449.77-286.8-1.38%-4.24%+0.38%+4.67%
'24/04/1235.05+0.05+0.14%+0.57%20736.57-16.65-0.08%-4.32%+0.22%+4.89%
'24/04/1135+0.75+2.19%+2.77%20753.22-10.31-0.05%-4.36%+2.24%+7.14%
'24/04/1034.25-0.15-0.44%+2.33%20763.53-32.67-0.16%-4.51%-0.28%+6.84%
'24/04/0934.4+0.3+0.88%+3.23%20796.2+378.5+1.85%-2.74%-0.97%+5.97%
'24/04/0834.1+0.4+1.19%+4.45%20417.7+80.1+0.39%-2.36%+0.8%+6.81%
'24/04/0333.7-0.15-0.44%+3.99%20337.6-128.97-0.63%-2.98%+0.19%+6.96%
'24/04/0233.85+0.25+0.74%+4.76%20466.57+244.24+1.21%-1.8%-0.47%+6.57%
'24/04/0133.6-0.2-0.59%+4.14%20222.33-72.12-0.36%-2.15%-0.23%+6.3%
'24/03/2933.8-0.45-1.31%+2.77%20294.45+147.9+0.73%-1.44%-2.04%+4.21%
交易
日期		(6248) 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2834.25+1.2+3.63%+6.51%20146.55-53.57-0.27%-1.7%+3.9%+8.2%
'24/03/2733.05+0.35+1.07%+7.65%20200.12+73.63+0.37%-1.34%+0.7%+8.98%
'24/03/2632.700%+7.65%20126.49-65.76-0.33%-1.66%+0.33%+9.3%
'24/03/2532.7-0.05-0.15%+7.48%20192.25-36.18-0.18%-1.83%+0.03%+9.32%
'24/03/2232.7500%+7.48%20228.43+29.34+0.15%-1.69%-0.15%+9.17%
'24/03/2132.75+0.1+0.31%+7.81%20199.09+414.64+2.1%+0.37%-1.79%+7.44%
'24/03/2032.65-0.15-0.46%+7.32%19784.45-72.75-0.37%0%-0.09%+7.32%
'24/03/1932.8-0.25-0.76%+6.51%19857.2-22.65-0.11%-0.11%-0.65%+6.62%
'24/03/1833.05+0.55+1.69%+8.31%19879.85+197.35+1%+0.89%+0.69%+7.42%
'24/03/1532.5+0.1+0.31%+8.64%19682.5-255.42-1.28%-0.4%+1.59%+9.05%
'24/03/1432.4-0.15-0.46%+8.14%19937.92+9.41+0.05%-0.36%-0.51%+8.5%
'24/03/1332.55-0.05-0.15%+7.98%19928.51+13.96+0.07%-0.29%-0.22%+8.26%
'24/03/1232.6-0.3-0.91%+6.99%19914.55+188.47+0.96%+0.67%-1.87%+6.33%
'24/03/1132.9+0.4+1.23%+8.31%19726.08-59.24-0.3%+0.36%+1.53%+7.94%
'24/03/0832.5-0.4-1.22%+6.99%19785.32+91.8+0.47%+0.83%-1.69%+6.16%
'24/03/0732.9-0.2-0.6%+6.34%19693.52+194.07+1%+1.84%-1.6%+4.51%
'24/03/0633.1+0.85+2.64%+9.15%19499.45+112.53+0.58%+2.43%+2.06%+6.72%
'24/03/0532.25-0.05-0.15%+8.98%19386.92+81.61+0.42%+2.86%-0.57%+6.12%
交易
日期		(6248) 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0432.3+0.2+0.62%+9.66%19305.31+369.38+1.95%+4.87%-1.33%+4.79%
'24/03/0132.1+0.3+0.94%+10.7%18935.93-30.84-0.16%+4.7%+1.1%+6%
'24/02/2931.8-0.1-0.31%+10.3%18966.77+112.36+0.6%+5.32%-0.91%+5.03%
'24/02/2731.9-0.05-0.16%+10.2%18854.41-93.64-0.49%+4.8%+0.33%+5.37%
'24/02/2631.95+2.9+9.98%+21.2%18948.05+58.86+0.31%+5.13%+9.67%+16%
'24/02/2329.0500%+21.2%18889.19+36.41+0.19%+5.33%-0.19%+15.8%
'24/02/2229.0500%+21.2%18852.78+176.47+0.94%+6.32%-0.94%+14.8%
'24/02/2129.0500%+21.2%18676.31-76.85-0.41%+5.89%+0.41%+15.3%
'24/02/2029.05-0.2-0.68%+20.3%18753.16+117.36+0.63%+6.56%-1.31%+13.8%
'24/02/1929.25+0.35+1.21%+21.8%18635.8+28.55+0.15%+6.72%+1.06%+15.1%
'24/02/1628.9+0.85+3.03%+25.5%18607.25-37.32-0.2%+6.51%+3.23%+19%
'24/02/1528.05+0.15+0.54%+26.2%18644.57+548.5+3.03%+9.73%-2.49%+16.4%
'24/02/0527.9-0.3-1.06%+24.8%18096.07+36.14+0.2%+9.95%-1.26%+14.9%
'24/02/0228.2-0.2-0.7%+23.9%18059.93+91.82+0.51%+10.5%-1.21%+13.4%
'24/02/0128.4+0.35+1.25%+25.5%17968.11+78.55+0.44%+11%+0.81%+14.5%
'24/01/3128.05+0.05+0.18%+25.7%17889.56-145.07-0.8%+10.1%+0.98%+15.6%
'24/01/3028-0.1-0.36%+25.3%18034.63-85-0.47%+9.59%+0.11%+15.7%
'24/01/2928.1-0.05-0.18%+25%18119.63+124.6+0.69%+10.3%-0.87%+14.7%
交易
日期		(6248) 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2628.15+0.05+0.18%+25.3%17995.03-7.59-0.04%+10.3%+0.22%+15%
'24/01/2528.1+0.05+0.18%+25.5%18002.62+126.79+0.71%+11.1%-0.53%+14.4%
'24/01/2428.05+0.2+0.72%+26.4%17875.83+1.24+0.01%+11.1%+0.71%+15.3%
'24/01/2327.85+0.3+1.09%+27.8%17874.59+59.49+0.33%+11.5%+0.76%+16.3%
'24/01/2227.5500%+27.8%17815.1+133.58+0.76%+12.3%-0.76%+15.5%
'24/01/1927.55+0.05+0.18%+28%17681.52+453.73+2.63%+15.3%-2.45%+12.7%
'24/01/1827.5-0.05-0.18%+27.8%17227.79+66+0.38%+15.7%-0.56%+12.1%
'24/01/1727.55-0.1-0.36%+27.3%17161.79-185.08-1.07%+14.5%+0.71%+12.8%
'24/01/1627.65-0.15-0.54%+26.6%17346.87-199.95-1.14%+13.2%+0.6%+13.5%
'24/01/1527.8-0.05-0.18%+26.4%17546.82+33.99+0.19%+13.4%-0.37%+13%
'24/01/1227.85-0.15-0.54%+25.7%17512.83-32.49-0.19%+13.2%-0.35%+12.5%
'24/01/1128+0.3+1.08%+27.1%17545.32+79.69+0.46%+13.7%+0.62%+13.4%
'24/01/1027.7+0.15+0.54%+27.8%17465.63-69.86-0.4%+13.2%+0.94%+14.5%
'24/01/0927.55-0.2-0.72%+26.8%17535.49-37.17-0.21%+13%-0.51%+13.8%
'24/01/0827.75-0.05-0.18%+26.6%17572.66+53.52+0.31%+13.3%-0.49%+13.3%
'24/01/0527.8-0.05-0.18%+26.4%17519.14-30.51-0.17%+13.1%-0.01%+13.2%
'24/01/0427.85-0.2-0.71%+25.5%17549.65-9.66-0.06%+13.1%-0.65%+12.4%
'24/01/0328.05-0.2-0.71%+24.6%17559.31-294.45-1.65%+11.2%+0.94%+13.4%
交易
日期		(6248) 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0228.25+0.1+0.36%+25%17853.76-77.05-0.43%+10.7%+0.79%+14.3%
'23/12/2928.1500%+25%17930.81+20.44+0.11%+10.9%-0.11%+14.2%
'23/12/2828.15-0.05-0.18%+24.8%17910.37+18.87+0.11%+11%-0.29%+13.8%
'23/12/2728.2-0.2-0.7%+23.9%17891.5+139.77+0.79%+11.9%-1.49%+12.1%
'23/12/2628.4+0.05+0.18%+24.2%17751.73+146.89+0.83%+12.8%-0.65%+11.4%
'23/12/2528.35+0.05+0.18%+24.4%17604.84+8.21+0.05%+12.8%+0.13%+11.5%
'23/12/2228.3-0.3-1.05%+23.1%17596.63+52.89+0.3%+13.2%-1.35%+9.89%
'23/12/2128.6+0.05+0.18%+23.3%17543.74-91.46-0.52%+12.6%+0.7%+10.7%
'23/12/2028.55+0.35+1.24%+24.8%17635.2+58.65+0.33%+13%+0.91%+11.8%
'23/12/1928.2+0.2+0.71%+25.7%17576.55-75.48-0.43%+12.5%+1.14%+13.2%
'23/12/1828-0.1-0.36%+25.3%17652.03-21.84-0.12%+12.4%-0.24%+12.9%
'23/12/1528.1+0.15+0.54%+25.9%17673.87+20.76+0.12%+12.5%+0.42%+13.5%
'23/12/1427.95+0.3+1.08%+27.3%17653.11+184.18+1.05%+13.7%+0.03%+13.6%
'23/12/1327.6500%+27.3%17468.93+18.3+0.1%+13.8%-0.1%+13.5%
'23/12/1227.65-0.1-0.36%+26.8%17450.63+32.29+0.19%+14%-0.55%+12.8%
'23/12/1127.75+0.2+0.73%+27.8%17418.34+34.35+0.2%+14.2%+0.53%+13.5%
'23/12/0827.55-0.05-0.18%+27.5%17383.99+105.25+0.61%+14.9%-0.79%+12.6%
'23/12/0727.6-0.05-0.18%+27.3%17278.74-81.98-0.47%+14.4%+0.29%+12.9%
交易
日期		(6248) 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0627.65-0.2-0.72%+26.4%17360.72+32.71+0.19%+14.6%-0.91%+11.8%
'23/12/0527.85+0.5+1.83%+28.7%17328.01-93.47-0.54%+14%+2.37%+14.7%
'23/12/0427.35+0.15+0.55%+29.4%17421.48-16.87-0.1%+13.9%+0.65%+15.5%
'23/12/0127.2+0.1+0.37%+29.9%17438.35+4.5+0.03%+13.9%+0.34%+16%
'23/11/3027.100%+29.9%17433.85+63.29+0.36%+14.3%-0.36%+15.6%
'23/11/2927.1+0.3+1.12%+31.3%17370.56+29.31+0.17%+14.5%+0.95%+16.8%
'23/11/2826.8-0.1-0.37%+30.9%17341.25+203.83+1.19%+15.9%-1.56%+15%
'23/11/2726.9-0.2-0.74%+29.9%17137.42-150-0.87%+14.9%+0.13%+15%
'23/11/2427.1-0.15-0.55%+29.2%17287.42-7.13-0.04%+14.8%-0.51%+14.4%
'23/11/2327.2500%+29.2%17294.55-15.71-0.09%+14.7%+0.09%+14.5%
'23/11/2227.25+0.65+2.44%+32.3%17310.26-106.44-0.61%+14%+3.05%+18.3%
'23/11/2126.6+0.05+0.19%+32.6%17416.7+206.23+1.2%+15.4%-1.01%+17.2%
'23/11/2026.55-0.1-0.38%+32.1%17210.47+1.52+0.01%+15.4%-0.39%+16.7%
'23/11/1726.65+0.05+0.19%+32.3%17208.95+37.77+0.22%+15.6%-0.03%+16.7%
'23/11/1626.6+0.05+0.19%+32.6%17171.18+42.4+0.25%+15.9%-0.06%+16.6%
'23/11/1526.55+0.2+0.76%+33.6%17128.78+213.07+1.26%+17.4%-0.5%+16.2%
'23/11/1426.35+0.25+0.96%+34.9%16915.71+76.42+0.45%+17.9%+0.51%+16.9%
'23/11/1326.1+0.15+0.58%+35.6%16839.29+156.62+0.94%+19%-0.36%+16.6%
交易
日期		(6248) 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1025.9500%+35.6%16682.67-62.98-0.38%+18.6%+0.38%+17.1%
'23/11/0925.95+0.15+0.58%+36.4%16745.65+4.82+0.03%+18.6%+0.55%+17.8%
'23/11/0825.8-0.2-0.77%+35.4%16740.83+55.88+0.33%+19%-1.1%+16.4%
'23/11/0726+0.05+0.19%+35.6%16684.95+35.59+0.21%+19.3%-0.02%+16.4%
'23/11/0625.95+0.1+0.39%+36.2%16649.36+141.71+0.86%+20.3%-0.47%+15.9%
'23/11/0325.85+0.4+1.57%+38.3%16507.65+110.7+0.68%+21.1%+0.89%+17.2%
'23/11/0225.45+0.2+0.79%+39.4%16396.95+358.39+2.23%+23.8%-1.44%+15.6%
'23/11/0125.25+0.05+0.2%+39.7%16038.56+37.29+0.23%+24.1%-0.03%+15.6%
'23/10/3125.2-0.4-1.56%+37.5%16001.27-148.41-0.92%+23%-0.64%+14.5%
'23/10/3025.6-0.4-1.54%+35.4%16149.68+15.07+0.09%+23.1%-1.63%+12.3%
'23/10/2726+0.6+2.36%+38.6%16134.61+60.87+0.38%+23.5%+1.98%+15%
'23/10/2625.4+0.05+0.2%+38.9%16073.74-285.15-1.74%+21.4%+1.94%+17.5%
'23/10/2525.35-0.15-0.59%+38%16358.89+49.13+0.3%+21.8%-0.89%+16.3%
'23/10/2425.5+0.15+0.59%+38.9%16309.76+58.4+0.36%+22.2%+0.23%+16.7%
'23/10/2325.35+0.15+0.6%+39.7%16251.36-189.36-1.15%+20.8%+1.75%+18.9%
'23/10/2025.2-0.3-1.18%+38%16440.72-12.01-0.07%+20.7%-1.11%+17.3%
'23/10/1925.5+0.35+1.39%+40%16452.73+11.82+0.07%+20.8%+1.32%+19.2%
'23/10/1825.15-0.3-1.18%+38.3%16440.91-201.64-1.21%+19.3%+0.03%+19%
交易
日期		(6248) 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1725.45-0.25-0.97%+37%16642.55-9.69-0.06%+19.2%-0.91%+17.7%
'23/10/1625.7-0.55-2.1%+34.1%16652.24-130.33-0.78%+18.3%-1.32%+15.8%
'23/10/1326.25-0.25-0.94%+32.8%16782.57-43.34-0.26%+18%-0.68%+14.8%
'23/10/1226.500%+32.8%16825.91+153.88+0.92%+19.1%-0.92%+13.7%
'23/10/1126.5-0.25-0.93%+31.6%16672.03+151.46+0.92%+20.2%-1.85%+11.4%
'23/10/0626.75-0.05-0.19%+31.3%16520.57+67.05+0.41%+20.7%-0.6%+10.7%
'23/10/0526.8+0.05+0.19%+31.6%16453.52+180.14+1.11%+22%-0.92%+9.56%
'23/10/0426.75-0.15-0.56%+30.9%16273.38-180.96-1.1%+20.7%+0.54%+10.2%
'23/10/0326.9-0.05-0.19%+30.6%16454.34-102.97-0.62%+19.9%+0.43%+10.7%
'23/10/0226.95-0.05-0.19%+30.4%16557.31+203.57+1.24%+21.4%-1.43%+8.95%
'23/09/2827+0.1+0.37%+30.9%16353.74+43.38+0.27%+21.7%+0.1%+9.11%
'23/09/2726.9-0.15-0.55%+30.1%16310.36+34.29+0.21%+22%-0.76%+8.13%
'23/09/2627.05-0.2-0.73%+29.2%16276.07-176.16-1.07%+20.7%+0.34%+8.48%
'23/09/2527.25+0.1+0.37%+29.7%16452.23+107.75+0.66%+21.5%-0.29%+8.16%
'23/09/2227.15+0.35+1.31%+31.3%16344.48+27.81+0.17%+21.7%+1.14%+9.64%
'23/09/2126.8-0.25-0.92%+30.1%16316.67-218.08-1.32%+20.1%+0.4%+10%
'23/09/2027.05-0.05-0.18%+29.9%16534.75-101.57-0.61%+19.4%+0.43%+10.5%
'23/09/1927.1-0.35-1.28%+28.2%16636.32-61.92-0.37%+18.9%-0.91%+9.31%
交易
日期		(6248) 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1827.45-0.05-0.18%+28%16698.24-222.68-1.32%+17.4%+1.14%+10.6%
'23/09/1527.500%+28%16920.92+113.36+0.67%+18.1%-0.67%+9.85%
'23/09/1427.5+0.25+0.92%+29.2%16807.56+226.05+1.36%+19.8%-0.44%+9.42%
'23/09/1327.25+0.35+1.3%+30.9%16581.51+8.8+0.05%+19.8%+1.25%+11%
'23/09/1226.9-0.25-0.92%+29.7%16572.71+139.76+0.85%+20.8%-1.77%+8.81%
'23/09/1127.15-0.15-0.55%+28.9%16432.95-143.07-0.86%+19.8%+0.31%+9.14%
'23/09/0827.3-0.15-0.55%+28.2%16576.02-43.12-0.26%+19.5%-0.29%+8.75%
'23/09/0727.45-0.05-0.18%+28%16619.14-119.02-0.71%+18.6%+0.53%+9.36%
'23/09/0627.5-0.25-0.9%+26.8%16738.16-53.45-0.32%+18.3%-0.58%+8.59%
'23/09/0527.75-0.3-1.07%+25.5%16791.61+1.92+0.01%+18.3%-1.08%+7.22%
'23/09/0428.05+0.5+1.81%+27.8%16789.69+144.75+0.87%+19.3%+0.94%+8.47%
'23/09/0127.55+0.15+0.55%+28.5%16644.94+10.43+0.06%+19.4%+0.49%+9.09%
'23/08/3127.4+0.25+0.92%+29.7%16634.51-85.31-0.51%+18.8%+1.43%+10.9%
'23/08/3027.15+0.15+0.56%+30.4%16719.82+96.17+0.58%+19.5%-0.02%+10.9%
'23/08/2927-0.1-0.37%+29.9%16623.65+114.39+0.69%+20.3%-1.06%+9.61%
'23/08/2827.1-0.25-0.91%+28.7%16509.26+27.68+0.17%+20.5%-1.08%+8.22%
'23/08/2527.35+0.25+0.92%+29.9%16481.58-289.29-1.72%+18.4%+2.64%+11.5%
'23/08/2427.1-0.2-0.73%+28.9%16770.87+193.97+1.17%+19.8%-1.9%+9.15%
交易
日期		(6248) 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2327.3+0.25+0.92%+30.1%16576.9+139.29+0.85%+20.8%+0.07%+9.32%
'23/08/2227.05-0.1-0.37%+29.7%16437.61+56.12+0.34%+21.2%-0.71%+8.43%
'23/08/2127.15-0.3-1.09%+28.2%16381.49+0.180%+21.2%-1.09%+7.01%
'23/08/1827.45-0.05-0.18%+28%16381.31-135.35-0.82%+20.2%+0.64%+7.77%
'23/08/1727.500%+28%16516.66+69.88+0.42%+20.7%-0.42%+7.26%
'23/08/1627.5-0.25-0.9%+26.8%16446.78-8.02-0.05%+20.7%-0.85%+6.17%
'23/08/1527.75+0.25+0.91%+28%16454.8+61.14+0.37%+21.1%+0.54%+6.87%
'23/08/1427.5+0.8+3%+31.8%16393.66-207.59-1.25%+19.6%+4.25%+12.2%
'23/08/1126.7-0.05-0.19%+31.6%16601.25-33.45-0.2%+19.4%+0.01%+12.2%
'23/08/1026.75-0.5-1.83%+29.2%16634.7-236.24-1.4%+17.7%-0.43%+11.5%
'23/08/0927.25+0.05+0.18%+29.4%16870.94-6.13-0.04%+17.7%+0.22%+11.8%
'23/08/0827.2+0.3+1.12%+30.9%16877.07-118.93-0.7%+16.8%+1.82%+14%
'23/08/0726.9-0.05-0.19%+30.6%16996+152.32+0.9%+17.9%-1.09%+12.7%
'23/08/0426.95+0.35+1.32%+32.3%16843.68-50.05-0.3%+17.5%+1.62%+14.8%
'23/08/0226.6-0.15-0.56%+31.6%16893.73-319.14-1.85%+15.4%+1.29%+16.2%
'23/08/0126.75-0.2-0.74%+30.6%17212.87+67.44+0.39%+15.8%-1.13%+14.8%
'23/07/3126.95+0.15+0.56%+31.3%17145.43-147.5-0.85%+14.8%+1.41%+16.5%
'23/07/2826.8-0.3-1.11%+29.9%17292.93+51.11+0.3%+15.2%-1.41%+14.7%
交易
日期		(6248) 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2727.1+0.35+1.31%+31.6%17241.82+79.27+0.46%+15.7%+0.85%+15.9%
'23/07/2626.75+0.25+0.94%+32.8%17162.55-36.34-0.21%+15.5%+1.15%+17.4%
'23/07/2526.5-0.05-0.19%+32.6%17198.89+165.28+0.97%+16.6%-1.16%+16%
'23/07/2426.55-0.35-1.3%+30.9%17033.61+2.91+0.02%+16.6%-1.32%+14.3%
'23/07/2126.9-0.25-0.92%+29.7%17030.7-134.19-0.78%+15.7%-0.14%+14%
'23/07/2027.15+0.55+2.07%+32.3%17164.89+48.45+0.28%+16%+1.79%+16.3%
'23/07/1926.6-0.55-2.03%+29.7%17116.44-111.47-0.65%+15.3%-1.38%+14.4%
'23/07/1827.15-0.75-2.69%+26.2%17227.91-106.38-0.61%+14.6%-2.08%+11.6%
'23/07/1727.9-0.05-0.18%+25.9%17334.29+50.58+0.29%+14.9%-0.47%+11%
'23/07/1427.95+0.15+0.54%+26.6%17283.71+222.31+1.3%+16.4%-0.76%+10.2%
'23/07/1327.8-0.3-1.07%+25.3%17061.4+99.37+0.59%+17.1%-1.66%+8.2%
'23/07/1228.1-0.3-1.06%+23.9%16962.03+63.12+0.37%+17.5%-1.43%+6.44%
'23/07/1128.4-0.6-2.07%+21.4%16898.91+246.11+1.48%+19.2%-3.55%+2.14%
'23/07/1029+0.9+3.2%+25.3%16652.8-11.41-0.07%+19.2%+3.27%+6.1%
'23/07/0728.1+0.15+0.54%+25.9%16664.21-97.96-0.58%+18.5%+1.12%+7.47%
'23/07/0627.95-0.35-1.24%+24.4%16762.17-294.26-1.73%+16.4%+0.49%+7.96%
'23/07/0528.3+0.05+0.18%+24.6%17056.43-84.34-0.49%+15.8%+0.67%+8.75%
'23/07/0428.25+0.15+0.53%+25.3%17140.77+56.57+0.33%+16.2%+0.2%+9.03%
交易
日期		(6248) 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0328.1-0.05-0.18%+25%17084.2+168.66+1%+17.4%-1.18%+7.65%
'23/06/3028.15+0.4+1.44%+26.8%16915.54-26.76-0.16%+17.2%+1.6%+9.64%
'23/06/2927.75+0.1+0.36%+27.3%16942.3+6.67+0.04%+17.3%+0.32%+10.1%
'23/06/2827.65+0.2+0.73%+28.2%16935.63+47.73+0.28%+17.6%+0.45%+10.6%
'23/06/2727.45-0.35-1.26%+26.6%16887.9-171.34-1%+16.4%-0.26%+10.2%
'23/06/2627.8-0.35-1.24%+25%17059.24-143.16-0.83%+15.4%-0.41%+9.61%
'23/06/2128.15-0.25-0.88%+23.9%17202.4+17.49+0.1%+15.6%-0.98%+8.39%
'23/06/2028.4-0.25-0.87%+22.9%17184.91-89.65-0.52%+15%-0.35%+7.91%
'23/06/1928.65+0.05+0.17%+23.1%17274.56-14.35-0.08%+14.9%+0.25%+8.22%
'23/06/1628.6+0.6+2.14%+25.7%17288.91-46.07-0.27%+14.6%+2.41%+11.2%
'23/06/1528-0.05-0.18%+25.5%17334.98+96.84+0.56%+15.2%-0.74%+10.3%
'23/06/1428.05-0.2-0.71%+24.6%17238.14+21.54+0.13%+15.3%-0.84%+9.26%
'23/06/1328.25+0.4+1.44%+26.4%17216.6+261.23+1.54%+17.1%-0.1%+9.28%
'23/06/1227.85+0.5+1.83%+28.7%16955.37+68.97+0.41%+17.6%+1.42%+11.1%
'23/06/0927.3500%+28.7%16886.4+152.71+0.91%+18.7%-0.91%+10%
'23/06/0827.3500%+28.7%16733.69-188.79-1.12%+17.3%+1.12%+11.4%
'23/06/0727.35-0.2-0.73%+27.8%16922.48+160.82+0.96%+18.5%-1.69%+9.3%
'23/06/0629.35+0.05+0.17%+26.3%16761.66+47.23+0.28%+18.8%-0.11%+7.48%
交易
日期		(6248) 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0529.3+0.35+1.21%+27.8%16714.43+7.52+0.05%+18.9%+1.16%+8.95%
'23/06/0228.9500%+27.8%16706.91+194.26+1.18%+20.3%-1.18%+7.55%
'23/06/0128.95+0.4+1.4%+29.6%16512.65-66.31-0.4%+19.8%+1.8%+9.82%
'23/05/3128.55+0.2+0.71%+30.5%16578.96-43.78-0.26%+19.5%+0.97%+11.1%
'23/05/3028.35-0.75-2.58%+27.1%16622.74-13.56-0.08%+19.4%-2.5%+7.79%
'23/05/2929.1+0.15+0.52%+27.8%16636.3+131.25+0.8%+20.3%-0.28%+7.5%
'23/05/2628.95-0.6-2.03%+25.2%16505.05+213.05+1.31%+21.9%-3.34%+3.33%
'23/05/2529.55-0.2-0.67%+24.4%16292+132.68+0.82%+22.9%-1.49%+1.48%
'23/05/2429.75+0.15+0.51%+25%16159.32-28.71-0.18%+22.7%+0.69%+2.33%
'23/05/2329.6-0.05-0.17%+24.8%16188.03+7.14+0.04%+22.7%-0.21%+2.07%
'23/05/2229.65+0.5+1.72%+26.9%16180.89+5.97+0.04%+22.8%+1.68%+4.16%
'23/05/1929.1500%+26.9%16174.92+73.04+0.45%+23.3%-0.45%+3.61%
'23/05/1829.15-0.1-0.34%+26.5%16101.88+176.59+1.11%+24.7%-1.45%+1.8%
'23/05/1729.25-0.5-1.68%+24.4%15925.29+251.39+1.6%+26.7%-3.28%-2.32%
'23/05/1629.75+0.35+1.19%+25.9%15673.9+198.85+1.28%+28.3%-0.09%-2.47%
'23/05/1529.4-0.05-0.17%+25.6%15475.05-27.31-0.18%+28.1%+0.01%-2.46%
'23/05/1229.45+0.25+0.86%+26.7%15502.36-12.28-0.08%+28%+0.94%-1.28%
'23/05/1129.2-2.15-6.86%+18%15514.64-127.12-0.81%+27%-6.05%-8.93%
交易
日期		(6248) 沛波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1031.35+0.65+2.12%+20.5%15641.76-85.94-0.55%+26.3%+2.67%-5.74%
'23/05/0930.7-0.55-1.76%+18.4%15727.7+28.13+0.18%+26.5%-1.94%-8.08%
'23/05/0831.25-2.45-7.27%+9.79%15699.57+73.5+0.47%+27.1%-7.74%-17.3%
'23/05/0533.7+0.4+1.2%+11.1%15626.07+17.04+0.11%+27.2%+1.09%-16.1%
'23/05/0433.3+0.05+0.15%+11.3%15609.03+55.62+0.36%+27.7%-0.21%-16.4%
'23/05/0333.25-0.85-2.49%+8.5%15553.41-83.07-0.53%+27%-1.96%-18.5%
'23/05/0234.1+0.1+0.29%+8.82%15636.48+57.3+0.37%+27.5%-0.08%-18.6%
'23/04/2834+1.1+3.34%+12.5%15579.18+167.69+1.09%+28.8%+2.25%-16.4%
'23/04/2732.9+0.9+2.81%+15.6%15411.49+36.86+0.24%+29.2%+2.57%-13.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。