≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6245 立端期貨標的權證標的資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
94.4 92 +2.4 +2.61% 1.85% 92.8 94.5 92.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4624,343萬 543 0.9張/筆 93.93元 2.41 12.47 -7.89
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6586,032萬 767 0.9張/筆 91.62元 0 (0%)

連漲連跌: 首日上漲  ( +2.4元 / +2.61%)        
財報評分: 最新62分 / 平均49分        上櫃指數: 244.93 (5.67 / +2.37%)

比較對象：
 vs   
   6245 立端 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6245) 立端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/2494.4+2.4+2.61%+2.61%20131.74+532.46+2.72%+2.72%-0.11%-0.11%
'24/04/239200%+2.61%19599.28+188.06+0.97%+3.71%-0.97%-1.1%
'24/04/2292-0.5-0.54%+2.05%19411.22-115.9-0.59%+3.1%+0.05%-1.04%
'24/04/1992.5-2.8-2.94%-0.94%19527.12-774.08-3.81%-0.83%+0.87%-0.11%
'24/04/1895.3+1+1.06%+0.11%20301.2+87.87+0.43%-0.4%+0.63%+0.51%
'24/04/1794.3+1.4+1.51%+1.61%20213.33+311.37+1.56%+1.15%-0.05%+0.46%
'24/04/1692.9-5.3-5.4%-3.87%19901.96-547.81-2.68%-1.56%-2.72%-2.31%
'24/04/1598.2-1.5-1.5%-5.32%20449.77-286.8-1.38%-2.92%-0.12%-2.4%
'24/04/1299.7-0.1-0.1%-5.41%20736.57-16.65-0.08%-2.99%-0.02%-2.42%
'24/04/1199.8-2.7-2.63%-7.9%20753.22-10.31-0.05%-3.04%-2.58%-4.86%
'24/04/10102.5+4.5+4.59%-3.67%20763.53-32.67-0.16%-3.2%+4.75%-0.48%
'24/04/0998-1.5-1.51%-5.13%20796.2+378.5+1.85%-1.4%-3.36%-3.73%
'24/04/0899.5-0.3-0.3%-5.41%20417.7+80.1+0.39%-1.01%-0.69%-4.4%
'24/04/0399.8-0.7-0.7%-6.07%20337.6-128.97-0.63%-1.64%-0.07%-4.43%
'24/04/02100.5-1-0.99%-7%20466.57+244.24+1.21%-0.45%-2.2%-6.55%
'24/04/01101.5+1+1%-6.07%20222.33-72.12-0.36%-0.8%+1.36%-5.27%
'24/03/29100.5+0.5+0.5%-5.6%20294.45+147.9+0.73%-0.07%-0.23%-5.53%
'24/03/28100-1-0.99%-6.53%20146.55-53.57-0.27%-0.34%-0.72%-6.2%
交易
日期		(6245) 立端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/2710100%-6.53%20200.12+73.63+0.37%+0.03%-0.37%-6.56%
'24/03/26101-3-2.88%-9.23%20126.49-65.76-0.33%-0.3%-2.55%-8.93%
'24/03/25104+2.5+2.46%-7%20192.25-36.18-0.18%-0.48%+2.64%-6.52%
'24/03/22101.5-1-0.98%-7.9%20228.43+29.34+0.15%-0.33%-1.13%-7.57%
'24/03/21102.5+0.5+0.49%-7.45%20199.09+414.64+2.1%+1.76%-1.61%-9.21%
'24/03/2010200%-7.45%19784.45-72.75-0.37%+1.38%+0.37%-8.83%
'24/03/19102+1.5+1.49%-6.07%19857.2-22.65-0.11%+1.27%+1.6%-7.34%
'24/03/18100.5-0.5-0.5%-6.53%19879.85+197.35+1%+2.28%-1.5%-8.82%
'24/03/1510100%-6.53%19682.5-255.42-1.28%+0.97%+1.28%-7.51%
'24/03/14101+0.5+0.5%-6.07%19937.92+9.41+0.05%+1.02%+0.45%-7.09%
'24/03/13100.5-1.5-1.47%-7.45%19928.51+13.96+0.07%+1.09%-1.54%-8.54%
'24/03/12102+2+2%-5.6%19914.55+188.47+0.96%+2.06%+1.04%-7.66%
'24/03/11100+1.2+1.21%-4.45%19726.08-59.24-0.3%+1.75%+1.51%-6.2%
'24/03/0898.8-1.2-1.2%-5.6%19785.32+91.8+0.47%+2.23%-1.67%-7.83%
'24/03/07100-4-3.85%-9.23%19693.52+194.07+1%+3.24%-4.85%-12.5%
'24/03/06104-3.5-3.26%-12.2%19499.45+112.53+0.58%+3.84%-3.84%-16%
'24/03/05107.500%-12.2%19386.92+81.61+0.42%+4.28%-0.42%-16.5%
'24/03/04107.5+1.5+1.42%-10.9%19305.31+369.38+1.95%+6.32%-0.53%-17.3%
交易
日期		(6245) 立端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/01106+1+0.95%-10.1%18935.93-30.84-0.16%+6.14%+1.11%-16.2%
'24/02/2910500%-10.1%18966.77+112.36+0.6%+6.77%-0.6%-16.9%
'24/02/27105-0.5-0.47%-10.5%18854.41-93.64-0.49%+6.25%+0.02%-16.8%
'24/02/26105.500%-10.5%18948.05+58.86+0.31%+6.58%-0.31%-17.1%
'24/02/23105.5-0.5-0.47%-10.9%18889.19+36.41+0.19%+6.78%-0.66%-17.7%
'24/02/22106+0.5+0.47%-10.5%18852.78+176.47+0.94%+7.79%-0.47%-18.3%
'24/02/21105.5+0.5+0.48%-10.1%18676.31-76.85-0.41%+7.35%+0.89%-17.4%
'24/02/20105+2+1.94%-8.35%18753.16+117.36+0.63%+8.03%+1.31%-16.4%
'24/02/19103-1.5-1.44%-9.67%18635.8+28.55+0.15%+8.19%-1.59%-17.9%
'24/02/16104.5+0.5+0.48%-9.23%18607.25-37.32-0.2%+7.98%+0.68%-17.2%
'24/02/15104-10.5-9.17%-17.6%18644.57+548.5+3.03%+11.2%-12.2%-28.8%
'24/02/05114.5-1.5-1.29%-18.6%18096.07+36.14+0.2%+11.5%-1.49%-30.1%
'24/02/02116-0.5-0.43%-19%18059.93+91.82+0.51%+12%-0.94%-31%
'24/02/01116.5+1.5+1.3%-17.9%17968.11+78.55+0.44%+12.5%+0.86%-30.4%
'24/01/31115+1.5+1.32%-16.8%17889.56-145.07-0.8%+11.6%+2.12%-28.5%
'24/01/30113.5-2-1.73%-18.3%18034.63-85-0.47%+11.1%-1.26%-29.4%
'24/01/29115.5+2+1.76%-16.8%18119.63+124.6+0.69%+11.9%+1.07%-28.7%
'24/01/26113.500%-16.8%17995.03-7.59-0.04%+11.8%+0.04%-28.7%
交易
日期		(6245) 立端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/25113.5-2-1.73%-18.3%18002.62+126.79+0.71%+12.6%-2.44%-30.9%
'24/01/24115.5-2-1.7%-19.7%17875.83+1.24+0.01%+12.6%-1.71%-32.3%
'24/01/23117.5+0.5+0.43%-19.3%17874.59+59.49+0.33%+13%+0.1%-32.3%
'24/01/22117+3+2.63%-17.2%17815.1+133.58+0.76%+13.9%+1.87%-31.1%
'24/01/19114+1.5+1.33%-16.1%17681.52+453.73+2.63%+16.9%-1.3%-32.9%
'24/01/18112.5-4.5-3.85%-19.3%17227.79+66+0.38%+17.3%-4.23%-36.6%
'24/01/17117+1+0.86%-18.6%17161.79-185.08-1.07%+16.1%+1.93%-34.7%
'24/01/16116-1.5-1.28%-19.7%17346.87-199.95-1.14%+14.7%-0.14%-34.4%
'24/01/15117.5+6+5.38%-15.3%17546.82+33.99+0.19%+15%+5.19%-30.3%
'24/01/12111.5-2-1.76%-16.8%17512.83-32.49-0.19%+14.7%-1.57%-31.6%
'24/01/11113.5+5+4.61%-13%17545.32+79.69+0.46%+15.3%+4.15%-28.3%
'24/01/10108.5+0.5+0.46%-12.6%17465.63-69.86-0.4%+14.8%+0.86%-27.4%
'24/01/09108-1.5-1.37%-13.8%17535.49-37.17-0.21%+14.6%-1.16%-28.4%
'24/01/08109.5-1.5-1.35%-15%17572.66+53.52+0.31%+14.9%-1.66%-29.9%
'24/01/05111+2+1.83%-13.4%17519.14-30.51-0.17%+14.7%+2%-28.1%
'24/01/04109-1.5-1.36%-14.6%17549.65-9.66-0.06%+14.6%-1.3%-29.2%
'24/01/03110.500%-14.6%17559.31-294.45-1.65%+12.8%+1.65%-27.3%
'24/01/02110.5-2-1.78%-16.1%17853.76-77.05-0.43%+12.3%-1.35%-28.4%
交易
日期		(6245) 立端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/29112.5+0.5+0.45%-15.7%17930.81+20.44+0.11%+12.4%+0.34%-28.1%
'23/12/28112-1-0.88%-16.5%17910.37+18.87+0.11%+12.5%-0.99%-29%
'23/12/27113-1-0.88%-17.2%17891.5+139.77+0.79%+13.4%-1.67%-30.6%
'23/12/26114+0.5+0.44%-16.8%17751.73+146.89+0.83%+14.4%-0.39%-31.2%
'23/12/25113.5+0.5+0.44%-16.5%17604.84+8.21+0.05%+14.4%+0.39%-30.9%
'23/12/22113+1.5+1.35%-15.3%17596.63+52.89+0.3%+14.8%+1.05%-30.1%
'23/12/21111.5-4-3.46%-18.3%17543.74-91.46-0.52%+14.2%-2.94%-32.4%
'23/12/20115.5+5+4.52%-14.6%17635.2+58.65+0.33%+14.5%+4.19%-29.1%
'23/12/19110.5+1+0.91%-13.8%17576.55-75.48-0.43%+14%+1.34%-27.8%
'23/12/18109.500%-13.8%17652.03-21.84-0.12%+13.9%+0.12%-27.7%
'23/12/15109.5-4-3.52%-16.8%17673.87+20.76+0.12%+14%-3.64%-30.9%
'23/12/14113.500%-16.8%17653.11+184.18+1.05%+15.2%-1.05%-32.1%
'23/12/13113.500%-16.8%17468.93+18.3+0.1%+15.4%-0.1%-32.2%
'23/12/12113.500%-16.8%17450.63+32.29+0.19%+15.6%-0.19%-32.4%
'23/12/11113.5-3.5-2.99%-19.3%17418.34+34.35+0.2%+15.8%-3.19%-35.1%
'23/12/08117+4.5+4%-16.1%17383.99+105.25+0.61%+16.5%+3.39%-32.6%
'23/12/07112.5-3.5-3.02%-18.6%17278.74-81.98-0.47%+16%-2.55%-34.6%
'23/12/06116+1+0.87%-17.9%17360.72+32.71+0.19%+16.2%+0.68%-34.1%
交易
日期		(6245) 立端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/05115-2-1.71%-19.3%17328.01-93.47-0.54%+15.6%-1.17%-34.9%
'23/12/04117-5.5-4.49%-22.9%17421.48-16.87-0.1%+15.4%-4.39%-38.4%
'23/12/01122.5+7.5+6.52%-17.9%17438.35+4.5+0.03%+15.5%+6.49%-33.4%
'23/11/30115-0.5-0.43%-18.3%17433.85+63.29+0.36%+15.9%-0.79%-34.2%
'23/11/29115.500%-18.3%17370.56+29.31+0.17%+16.1%-0.17%-34.4%
'23/11/28115.5+8.5+7.94%-11.8%17341.25+203.83+1.19%+17.5%+6.75%-29.2%
'23/11/27107-8.5-7.36%-18.3%17137.42-150-0.87%+16.5%-6.49%-34.7%
'23/11/24115.5+2.5+2.21%-16.5%17287.42-7.13-0.04%+16.4%+2.25%-32.9%
'23/11/23113+4.5+4.15%-13%17294.55-15.71-0.09%+16.3%+4.24%-29.3%
'23/11/22108.5+9.5+9.6%-4.65%17310.26-106.44-0.61%+15.6%+10.2%-20.2%
'23/11/2199+1+1.02%-3.67%17416.7+206.23+1.2%+17%-0.18%-20.6%
'23/11/2098+0.8+0.82%-2.88%17210.47+1.52+0.01%+17%+0.81%-19.9%
'23/11/1797.2-0.7-0.72%-3.58%17208.95+37.77+0.22%+17.2%-0.94%-20.8%
'23/11/1697.9+3.6+3.82%+0.11%17171.18+42.4+0.25%+17.5%+3.57%-17.4%
'23/11/1594.3+2.5+2.72%+2.83%17128.78+213.07+1.26%+19%+1.46%-16.2%
'23/11/1491.8-0.8-0.86%+1.94%16915.71+76.42+0.45%+19.6%-1.31%-17.6%
'23/11/1392.6-2.2-2.32%-0.42%16839.29+156.62+0.94%+20.7%-3.26%-21.1%
'23/11/1094.8+0.8+0.85%+0.43%16682.67-62.98-0.38%+20.2%+1.23%-19.8%
交易
日期		(6245) 立端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0994-0.4-0.42%0%16745.65+4.82+0.03%+20.3%-0.45%-20.3%
'23/11/0894.4+0.8+0.85%+0.85%16740.83+55.88+0.33%+20.7%+0.52%-19.8%
'23/11/0793.6-0.6-0.64%+0.21%16684.95+35.59+0.21%+20.9%-0.85%-20.7%
'23/11/0694.2+3.4+3.74%+3.96%16649.36+141.71+0.86%+22%+2.88%-18%
'23/11/0390.8+0.3+0.33%+4.31%16507.65+110.7+0.68%+22.8%-0.35%-18.5%
'23/11/0290.5+0.3+0.33%+4.66%16396.95+358.39+2.23%+25.5%-1.9%-20.9%
'23/11/0190.2+1.2+1.35%+6.07%16038.56+37.29+0.23%+25.8%+1.12%-19.7%
'23/10/3189-1.5-1.66%+4.31%16001.27-148.41-0.92%+24.7%-0.74%-20.3%
'23/10/3090.5-0.8-0.88%+3.4%16149.68+15.07+0.09%+24.8%-0.97%-21.4%
'23/10/2791.3+1.2+1.33%+4.77%16134.61+60.87+0.38%+25.2%+0.95%-20.5%
'23/10/2690.1-0.4-0.44%+4.31%16073.74-285.15-1.74%+23.1%+1.3%-18.8%
'23/10/2590.5+0.1+0.11%+4.42%16358.89+49.13+0.3%+23.4%-0.19%-19%
'23/10/2490.4+0.4+0.44%+4.89%16309.76+58.4+0.36%+23.9%+0.08%-19%
'23/10/2390-1.2-1.32%+3.51%16251.36-189.36-1.15%+22.5%-0.17%-18.9%
'23/10/2091.2-0.3-0.33%+3.17%16440.72-12.01-0.07%+22.4%-0.26%-19.2%
'23/10/1991.5+0.4+0.44%+3.62%16452.73+11.82+0.07%+22.4%+0.37%-18.8%
'23/10/1891.1+0.7+0.77%+4.42%16440.91-201.64-1.21%+21%+1.98%-16.5%
'23/10/1790.4-0.9-0.99%+3.4%16642.55-9.69-0.06%+20.9%-0.93%-17.5%
交易
日期		(6245) 立端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/1691.3-0.7-0.76%+2.61%16652.24-130.33-0.78%+20%+0.02%-17.3%
'23/10/1392+0.4+0.44%+3.06%16782.57-43.34-0.26%+19.6%+0.7%-16.6%
'23/10/1291.6-2.9-3.07%-0.11%16825.91+153.88+0.92%+20.8%-3.99%-20.9%
'23/10/1194.5-1.7-1.77%-1.87%16672.03+151.46+0.92%+21.9%-2.69%-23.7%
'23/10/0696.2-0.2-0.21%-2.07%16520.57+67.05+0.41%+22.4%-0.62%-24.4%
'23/10/0596.4+2.8+2.99%+0.85%16453.52+180.14+1.11%+23.7%+1.88%-22.9%
'23/10/0493.6+1.3+1.41%+2.28%16273.38-180.96-1.1%+22.3%+2.51%-20.1%
'23/10/0392.3-2.3-2.43%-0.21%16454.34-102.97-0.62%+21.6%-1.81%-21.8%
'23/10/0294.6+3+3.28%+3.06%16557.31+203.57+1.24%+23.1%+2.04%-20%
'23/09/2891.6+0.9+0.99%+4.08%16353.74+43.38+0.27%+23.4%+0.72%-19.3%
'23/09/2790.7-0.1-0.11%+3.96%16310.36+34.29+0.21%+23.7%-0.32%-19.7%
'23/09/2690.8-1.8-1.94%+1.94%16276.07-176.16-1.07%+22.4%-0.87%-20.4%
'23/09/2592.6-0.7-0.75%+1.18%16452.23+107.75+0.66%+23.2%-1.41%-22%
'23/09/2293.3+0.3+0.32%+1.51%16344.48+27.81+0.17%+23.4%+0.15%-21.9%
'23/09/2193-1.6-1.69%-0.21%16316.67-218.08-1.32%+21.8%-0.37%-22%
'23/09/2094.6-2.3-2.37%-2.58%16534.75-101.57-0.61%+21%-1.76%-23.6%
'23/09/1996.9-0.6-0.62%-3.18%16636.32-61.92-0.37%+20.6%-0.25%-23.7%
'23/09/1897.5-0.2-0.2%-3.38%16698.24-222.68-1.32%+19%+1.12%-22.4%
交易
日期		(6245) 立端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/1597.7-2.3-2.3%-5.6%16920.92+113.36+0.67%+19.8%-2.97%-25.4%
'23/09/14100+6.2+6.61%+0.64%16807.56+226.05+1.36%+21.4%+5.25%-20.8%
'23/09/1393.8+0.9+0.97%+1.61%16581.51+8.8+0.05%+21.5%+0.92%-19.9%
'23/09/1292.9-2.7-2.82%-1.26%16572.71+139.76+0.85%+22.5%-3.67%-23.8%
'23/09/1195.6-6.4-6.27%-7.45%16432.95-143.07-0.86%+21.5%-5.41%-28.9%
'23/09/08102-0.5-0.49%-7.9%16576.02-43.12-0.26%+21.1%-0.23%-29%
'23/09/07102.5+3+3.02%-5.13%16619.14-119.02-0.71%+20.3%+3.73%-25.4%
'23/09/06109.5+0.5+0.46%-4.22%16738.16-53.45-0.32%+19.9%+0.78%-24.1%
'23/09/05109+1.5+1.4%-2.88%16791.61+1.92+0.01%+19.9%+1.39%-22.8%
'23/09/04107.5+0.5+0.47%-2.43%16789.69+144.75+0.87%+20.9%-0.4%-23.4%
'23/09/01107+1+0.94%-1.51%16644.94+10.43+0.06%+21%+0.88%-22.5%
'23/08/31106+2+1.92%+0.38%16634.51-85.31-0.51%+20.4%+2.43%-20%
'23/08/30104+0.5+0.48%+0.87%16719.82+96.17+0.58%+21.1%-0.1%-20.2%
'23/08/29103.5+1.5+1.47%+2.35%16623.65+114.39+0.69%+21.9%+0.78%-19.6%
'23/08/28102-2.5-2.39%-0.1%16509.26+27.68+0.17%+22.1%-2.56%-22.2%
'23/08/25104.500%-0.1%16481.58-289.29-1.72%+20%+1.72%-20.1%
'23/08/24104.5-1-0.95%-1.04%16770.87+193.97+1.17%+21.4%-2.12%-22.5%
'23/08/23105.5+0.5+0.48%-0.57%16576.9+139.29+0.85%+22.5%-0.37%-23%
交易
日期		(6245) 立端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/22105-1-0.94%-1.51%16437.61+56.12+0.34%+22.9%-1.28%-24.4%
'23/08/21106+1+0.95%-0.57%16381.49+0.180%+22.9%+0.95%-23.5%
'23/08/18105-2-1.87%-2.43%16381.31-135.35-0.82%+21.9%-1.05%-24.3%
'23/08/17107+3+2.88%+0.38%16516.66+69.88+0.42%+22.4%+2.46%-22%
'23/08/16104-1-0.95%-0.57%16446.78-8.02-0.05%+22.3%-0.9%-22.9%
'23/08/15105+5+5%+4.4%16454.8+61.14+0.37%+22.8%+4.63%-18.4%
'23/08/14100-5.5-5.21%-1.04%16393.66-207.59-1.25%+21.3%-3.96%-22.3%
'23/08/11105.5-3.5-3.21%-4.22%16601.25-33.45-0.2%+21%-3.01%-25.2%
'23/08/10109-0.5-0.46%-4.66%16634.7-236.24-1.4%+19.3%+0.94%-24%
'23/08/09109.5-1-0.9%-5.52%16870.94-6.13-0.04%+19.3%-0.86%-24.8%
'23/08/08110.5-2-1.78%-7.2%16877.07-118.93-0.7%+18.4%-1.08%-25.6%
'23/08/07112.5-0.5-0.44%-7.61%16996+152.32+0.9%+19.5%-1.34%-27.1%
'23/08/04113+3+2.73%-5.09%16843.68-50.05-0.3%+19.2%+3.03%-24.3%
'23/08/02110-4-3.51%-8.42%16893.73-319.14-1.85%+17%-1.66%-25.4%
'23/08/01114-2-1.72%-10%17212.87+67.44+0.39%+17.4%-2.11%-27.4%
'23/07/31116+1+0.87%-9.22%17145.43-147.5-0.85%+16.4%+1.72%-25.6%
'23/07/28115-3-2.54%-11.5%17292.93+51.11+0.3%+16.8%-2.84%-28.3%
'23/07/2711800%-11.5%17241.82+79.27+0.46%+17.3%-0.46%-28.8%
交易
日期		(6245) 立端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/26118+1+0.85%-10.8%17162.55-36.34-0.21%+17.1%+1.06%-27.8%
'23/07/25117+0.5+0.43%-10.4%17198.89+165.28+0.97%+18.2%-0.54%-28.6%
'23/07/24116.5+2+1.75%-8.82%17033.61+2.91+0.02%+18.2%+1.73%-27%
'23/07/21114.5-2-1.72%-10.4%17030.7-134.19-0.78%+17.3%-0.94%-27.7%
'23/07/20116.5+3+2.64%-8.02%17164.89+48.45+0.28%+17.6%+2.36%-25.6%
'23/07/19113.500%-8.02%17116.44-111.47-0.65%+16.9%+0.65%-24.9%
'23/07/18113.5-2-1.73%-9.61%17227.91-106.38-0.61%+16.1%-1.12%-25.7%
'23/07/17115.5-0.5-0.43%-10%17334.29+50.58+0.29%+16.5%-0.72%-26.5%
'23/07/14116-1.5-1.28%-11.1%17283.71+222.31+1.3%+18%-2.58%-29.1%
'23/07/13117.5+6.5+5.86%-5.95%17061.4+99.37+0.59%+18.7%+5.27%-24.6%
'23/07/1211100%-5.95%16962.03+63.12+0.37%+19.1%-0.37%-25.1%
'23/07/11111+1+0.91%-5.09%16898.91+246.11+1.48%+20.9%-0.57%-26%
'23/07/10110+1+0.92%-4.22%16652.8-11.41-0.07%+20.8%+0.99%-25%
'23/07/07109-2-1.8%-5.95%16664.21-97.96-0.58%+20.1%-1.22%-26%
'23/07/06111-1-0.89%-6.79%16762.17-294.26-1.73%+18%+0.84%-24.8%
'23/07/05112+0.5+0.45%-6.37%17056.43-84.34-0.49%+17.4%+0.94%-23.8%
'23/07/04111.5+0.5+0.45%-5.95%17140.77+56.57+0.33%+17.8%+0.12%-23.8%
'23/07/03111-1-0.89%-6.79%17084.2+168.66+1%+19%-1.89%-25.8%
交易
日期		(6245) 立端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/30112+3+2.75%-4.22%16915.54-26.76-0.16%+18.8%+2.91%-23%
'23/06/29109+3+2.83%-1.51%16942.3+6.67+0.04%+18.9%+2.79%-20.4%
'23/06/28106-1-0.93%-2.43%16935.63+47.73+0.28%+19.2%-1.21%-21.6%
'23/06/27107-1.5-1.38%-3.78%16887.9-171.34-1%+18%-0.38%-21.8%
'23/06/26108.5-2.5-2.25%-5.95%17059.24-143.16-0.83%+17%-1.42%-23%
'23/06/2111100%-5.95%17202.4+17.49+0.1%+17.1%-0.1%-23.1%
'23/06/20111-1-0.89%-6.79%17184.91-89.65-0.52%+16.5%-0.37%-23.3%
'23/06/19112+1.5+1.36%-5.52%17274.56-14.35-0.08%+16.4%+1.44%-22%
'23/06/16110.5-2.5-2.21%-7.61%17288.91-46.07-0.27%+16.1%-1.94%-23.7%
'23/06/15113+1.5+1.35%-6.37%17334.98+96.84+0.56%+16.8%+0.79%-23.2%
'23/06/14111.5-2-1.76%-8.02%17238.14+21.54+0.13%+16.9%-1.89%-24.9%
'23/06/13113.5-1.5-1.3%-9.22%17216.6+261.23+1.54%+18.7%-2.84%-28%
'23/06/12115-12.5-9.8%-18.1%16955.37+68.97+0.41%+19.2%-10.2%-37.3%
'23/06/09127.5+2.5+2%-16.5%16886.4+152.71+0.91%+20.3%+1.09%-36.8%
'23/06/08125-6-4.58%-20.3%16733.69-188.79-1.12%+19%-3.46%-39.3%
'23/06/07131+0.5+0.38%-20%16922.48+160.82+0.96%+20.1%-0.58%-40.1%
'23/06/06130.5-5-3.69%-23%16761.66+47.23+0.28%+20.4%-3.97%-43.4%
'23/06/05135.5+1+0.74%-22.4%16714.43+7.52+0.05%+20.5%+0.69%-42.9%
交易
日期		(6245) 立端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/02134.500%-22.4%16706.91+194.26+1.18%+21.9%-1.18%-44.3%
'23/06/01134.5-2-1.47%-23.5%16512.65-66.31-0.4%+21.4%-1.07%-44.9%
'23/05/31136.5+0.5+0.37%-23.2%16578.96-43.78-0.26%+21.1%+0.63%-44.3%
'23/05/30136+0.5+0.37%-23%16622.74-13.56-0.08%+21%+0.45%-44%
'23/05/29135.5+7.5+5.86%-18.4%16636.3+131.25+0.8%+22%+5.06%-40.4%
'23/05/26128-1-0.78%-19.1%16505.05+213.05+1.31%+23.6%-2.09%-42.6%
'23/05/25129-6-4.44%-22.7%16292+132.68+0.82%+24.6%-5.26%-47.2%
'23/05/24135-5.5-3.91%-25.7%16159.32-28.71-0.18%+24.4%-3.73%-50.1%
'23/05/23140.5+12+9.34%-18.8%16188.03+7.14+0.04%+24.4%+9.3%-43.2%
'23/05/22128.5+3.5+2.8%-16.5%16180.89+5.97+0.04%+24.5%+2.76%-40.9%
'23/05/19125+1+0.81%-15.8%16174.92+73.04+0.45%+25%+0.36%-40.8%
'23/05/18124+3+2.48%-13.7%16101.88+176.59+1.11%+26.4%+1.37%-40.1%
'23/05/17121+1.5+1.26%-12.6%15925.29+251.39+1.6%+28.4%-0.34%-41.1%
'23/05/16119.5+1.5+1.27%-11.5%15673.9+198.85+1.28%+30.1%-0.01%-41.6%
'23/05/15118-2.5-2.07%-13.4%15475.05-27.31-0.18%+29.9%-1.89%-43.2%
'23/05/12120.5+4.5+3.88%-10%15502.36-12.28-0.08%+29.8%+3.96%-39.8%
'23/05/1111600%-10%15514.64-127.12-0.81%+28.7%+0.81%-38.7%
'23/05/10116+2+1.75%-8.42%15641.76-85.94-0.55%+28%+2.3%-36.4%
交易
日期		(6245) 立端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/09114-3-2.56%-10.8%15727.7+28.13+0.18%+28.2%-2.74%-39%
'23/05/08117+1.5+1.3%-9.61%15699.57+73.5+0.47%+28.8%+0.83%-38.4%
'23/05/05115.5+8.5+7.94%-2.43%15626.07+17.04+0.11%+29%+7.83%-31.4%
'23/05/04107+2.5+2.39%-0.1%15609.03+55.62+0.36%+29.4%+2.03%-29.5%
'23/05/03104.5-1-0.95%-1.04%15553.41-83.07-0.53%+28.7%-0.42%-29.8%
'23/05/02105.5+3+2.93%+1.85%15636.48+57.3+0.37%+29.2%+2.56%-27.4%
'23/04/28102.5+2+1.99%+3.88%15579.18+167.69+1.09%+30.6%+0.9%-26.7%
'23/04/27100.5+0.5+0.5%+4.4%15411.49+36.86+0.24%+30.9%+0.26%-26.5%
'23/04/26100+1.7+1.73%+6.21%15374.63+3.9+0.03%+31%+1.7%-24.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。