≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6237 驊訊權證標的資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
53.2 53.9 -0.7 -1.3% 2.23% 54 54.2 53
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3381,804萬 1,104 0.3張/筆 53.42元 2.59 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3391,832萬 664 0.5張/筆 54.03元 +0.6 (+1.13%)

連漲連跌: 首日下跌  ( -0.7元 / -1.3%)        
財報評分: 最新53分 / 平均62分        上櫃指數: 250.68 (0.35 / +0.14%)

比較對象：
 vs   
   6237 驊訊 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6237) 驊訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/1853.2-0.7-1.3%-1.3%20301.2+87.87+0.43%+0.43%-1.73%-1.73%
'24/04/1753.9+0.6+1.13%-0.19%20213.33+311.37+1.56%+2.01%-0.43%-2.19%
'24/04/1653.3-2.1-3.79%-3.97%19901.96-547.81-2.68%-0.73%-1.11%-3.24%
'24/04/1555.4-1.6-2.81%-6.67%20449.77-286.8-1.38%-2.1%-1.43%-4.57%
'24/04/1257-2.5-4.2%-10.6%20736.57-16.65-0.08%-2.18%-4.12%-8.41%
'24/04/1159.5-1.1-1.82%-12.2%20753.22-10.31-0.05%-2.23%-1.77%-9.98%
'24/04/1060.600%-12.2%20763.53-32.67-0.16%-2.38%+0.16%-9.83%
'24/04/0960.6-0.7-1.14%-13.2%20796.2+378.5+1.85%-0.57%-2.99%-12.6%
'24/04/0861.3-0.3-0.49%-13.6%20417.7+80.1+0.39%-0.18%-0.88%-13.5%
'24/04/0361.6+0.9+1.48%-12.4%20337.6-128.97-0.63%-0.81%+2.11%-11.5%
'24/04/0260.7-0.2-0.33%-12.6%20466.57+244.24+1.21%+0.39%-1.54%-13%
'24/04/0160.9+0.9+1.5%-11.3%20222.33-72.12-0.36%+0.03%+1.86%-11.4%
'24/03/2960-1.6-2.6%-13.6%20294.45+147.9+0.73%+0.77%-3.33%-14.4%
'24/03/2861.6+1.7+2.84%-11.2%20146.55-53.57-0.27%+0.5%+3.11%-11.7%
'24/03/2759.9+0.1+0.17%-11%20200.12+73.63+0.37%+0.87%-0.2%-11.9%
'24/03/2659.8-2.3-3.7%-14.3%20126.49-65.76-0.33%+0.54%-3.37%-14.9%
'24/03/2562.1+0.3+0.49%-13.9%20192.25-36.18-0.18%+0.36%+0.67%-14.3%
'24/03/2261.8+1.5+2.49%-11.8%20228.43+29.34+0.15%+0.51%+2.34%-12.3%
交易
日期		(6237) 驊訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/2160.3+0.2+0.33%-11.5%20199.09+414.64+2.1%+2.61%-1.77%-14.1%
'24/03/2060.1-0.5-0.83%-12.2%19784.45-72.75-0.37%+2.24%-0.46%-14.4%
'24/03/1960.6-1.1-1.78%-13.8%19857.2-22.65-0.11%+2.12%-1.67%-15.9%
'24/03/1861.7+2+3.35%-10.9%19879.85+197.35+1%+3.14%+2.35%-14%
'24/03/1559.7-0.2-0.33%-11.2%19682.5-255.42-1.28%+1.82%+0.95%-13%
'24/03/1459.9+0.1+0.17%-11%19937.92+9.41+0.05%+1.87%+0.12%-12.9%
'24/03/1359.8-2.8-4.47%-15%19928.51+13.96+0.07%+1.94%-4.54%-17%
'24/03/1262.6+0.7+1.13%-14.1%19914.55+188.47+0.96%+2.92%+0.17%-17%
'24/03/1161.9+0.3+0.49%-13.6%19726.08-59.24-0.3%+2.61%+0.79%-16.2%
'24/03/0861.6-3.6-5.52%-18.4%19785.32+91.8+0.47%+3.09%-5.99%-21.5%
'24/03/0765.2-3.3-4.82%-22.3%19693.52+194.07+1%+4.11%-5.82%-26.4%
'24/03/0668.5-2.3-3.25%-24.9%19499.45+112.53+0.58%+4.72%-3.83%-29.6%
'24/03/0570.8-1-1.39%-25.9%19386.92+81.61+0.42%+5.16%-1.81%-31.1%
'24/03/0471.8+3.1+4.51%-22.6%19305.31+369.38+1.95%+7.21%+2.56%-29.8%
'24/03/0168.7+1.1+1.63%-21.3%18935.93-30.84-0.16%+7.04%+1.79%-28.3%
'24/02/2967.6+0.6+0.9%-20.6%18966.77+112.36+0.6%+7.67%+0.3%-28.3%
'24/02/2767-6.4-8.72%-27.5%18854.41-93.64-0.49%+7.14%-8.23%-34.7%
'24/02/2673.4+6.6+9.88%-20.4%18948.05+58.86+0.31%+7.48%+9.57%-27.8%
交易
日期		(6237) 驊訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/2366.8+0.2+0.3%-20.1%18889.19+36.41+0.19%+7.68%+0.11%-27.8%
'24/02/2266.6-0.3-0.45%-20.5%18852.78+176.47+0.94%+8.7%-1.39%-29.2%
'24/02/2166.9+2.2+3.4%-17.8%18676.31-76.85-0.41%+8.25%+3.81%-26%
'24/02/2064.7-0.9-1.37%-18.9%18753.16+117.36+0.63%+8.94%-2%-27.8%
'24/02/1965.6-0.4-0.61%-19.4%18635.8+28.55+0.15%+9.1%-0.76%-28.5%
'24/02/1666+2+3.12%-16.9%18607.25-37.32-0.2%+8.89%+3.32%-25.8%
'24/02/1564-0.1-0.16%-17%18644.57+548.5+3.03%+12.2%-3.19%-29.2%
'24/02/0564.1-1.8-2.73%-19.3%18096.07+36.14+0.2%+12.4%-2.93%-31.7%
'24/02/0265.9-2-2.95%-21.6%18059.93+91.82+0.51%+13%-3.46%-34.6%
'24/02/0167.9-2-2.86%-23.9%17968.11+78.55+0.44%+13.5%-3.3%-37.4%
'24/01/3169.9+3.6+5.43%-19.8%17889.56-145.07-0.8%+12.6%+6.23%-32.3%
'24/01/3066.3-0.7-1.04%-20.6%18034.63-85-0.47%+12%-0.57%-32.6%
'24/01/2967+1.3+1.98%-19%18119.63+124.6+0.69%+12.8%+1.29%-31.8%
'24/01/2665.7-3.8-5.47%-23.5%17995.03-7.59-0.04%+12.8%-5.43%-36.2%
'24/01/2569.5-2.1-2.93%-25.7%18002.62+126.79+0.71%+13.6%-3.64%-39.3%
'24/01/2471.6+0.3+0.42%-25.4%17875.83+1.24+0.01%+13.6%+0.41%-39%
'24/01/2371.3+6.4+9.86%-18%17874.59+59.49+0.33%+14%+9.53%-32%
'24/01/2264.9+5.9+10%-9.83%17815.1+133.58+0.76%+14.8%+9.24%-24.6%
交易
日期		(6237) 驊訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/1959+0.7+1.2%-8.75%17681.52+453.73+2.63%+17.8%-1.43%-26.6%
'24/01/1858.3-1.9-3.16%-11.6%17227.79+66+0.38%+18.3%-3.54%-29.9%
'24/01/1760.2-2.7-4.29%-15.4%17161.79-185.08-1.07%+17%-3.22%-32.5%
'24/01/1662.9+1.8+2.95%-12.9%17346.87-199.95-1.14%+15.7%+4.09%-28.6%
'24/01/1561.1+4+7.01%-6.83%17546.82+33.99+0.19%+15.9%+6.82%-22.8%
'24/01/1257.1-2.4-4.03%-10.6%17512.83-32.49-0.19%+15.7%-3.84%-26.3%
'24/01/1159.5-1.4-2.3%-12.6%17545.32+79.69+0.46%+16.2%-2.76%-28.9%
'24/01/1060.9+1.2+2.01%-10.9%17465.63-69.86-0.4%+15.8%+2.41%-26.7%
'24/01/0959.7-1.2-1.97%-12.6%17535.49-37.17-0.21%+15.5%-1.76%-28.2%
'24/01/0860.9-1.2-1.93%-14.3%17572.66+53.52+0.31%+15.9%-2.24%-30.2%
'24/01/0562.1+3.2+5.43%-9.68%17519.14-30.51-0.17%+15.7%+5.6%-25.4%
'24/01/0458.9-2.1-3.44%-12.8%17549.65-9.66-0.06%+15.6%-3.38%-28.4%
'24/01/0361-1.5-2.4%-14.9%17559.31-294.45-1.65%+13.7%-0.75%-28.6%
'24/01/0262.5+0.3+0.48%-14.5%17853.76-77.05-0.43%+13.2%+0.91%-27.7%
'23/12/2962.2-0.4-0.64%-15%17930.81+20.44+0.11%+13.3%-0.75%-28.4%
'23/12/2862.6-0.1-0.16%-15.2%17910.37+18.87+0.11%+13.5%-0.27%-28.6%
'23/12/2762.7-0.9-1.42%-16.4%17891.5+139.77+0.79%+14.4%-2.21%-30.7%
'23/12/2663.6+1.6+2.58%-14.2%17751.73+146.89+0.83%+15.3%+1.75%-29.5%
交易
日期		(6237) 驊訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/2562+2.8+4.73%-10.1%17604.84+8.21+0.05%+15.4%+4.68%-25.5%
'23/12/2259.2+3.6+6.47%-4.32%17596.63+52.89+0.3%+15.7%+6.17%-20%
'23/12/2155.6-0.1-0.18%-4.49%17543.74-91.46-0.52%+15.1%+0.34%-19.6%
'23/12/2055.7-0.2-0.36%-4.83%17635.2+58.65+0.33%+15.5%-0.69%-20.3%
'23/12/1955.900%-4.83%17576.55-75.48-0.43%+15%+0.43%-19.8%
'23/12/1855.9-0.7-1.24%-6.01%17652.03-21.84-0.12%+14.9%-1.12%-20.9%
'23/12/1556.6-2.4-4.07%-9.83%17673.87+20.76+0.12%+15%-4.19%-24.8%
'23/12/1459+0.1+0.17%-9.68%17653.11+184.18+1.05%+16.2%-0.88%-25.9%
'23/12/1358.9-0.6-1.01%-10.6%17468.93+18.3+0.1%+16.3%-1.11%-26.9%
'23/12/1259.5-1-1.65%-12.1%17450.63+32.29+0.19%+16.6%-1.84%-28.6%
'23/12/1160.5-0.3-0.49%-12.5%17418.34+34.35+0.2%+16.8%-0.69%-29.3%
'23/12/0860.8+1.1+1.84%-10.9%17383.99+105.25+0.61%+17.5%+1.23%-28.4%
'23/12/0759.7-3.7-5.84%-16.1%17278.74-81.98-0.47%+16.9%-5.37%-33%
'23/12/0663.4+5.7+9.88%-7.8%17360.72+32.71+0.19%+17.2%+9.69%-25%
'23/12/0557.7-0.8-1.37%-9.06%17328.01-93.47-0.54%+16.5%-0.83%-25.6%
'23/12/0458.5-2.4-3.94%-12.6%17421.48-16.87-0.1%+16.4%-3.84%-29.1%
'23/12/0160.9+0.2+0.33%-12.4%17438.35+4.5+0.03%+16.4%+0.3%-28.8%
'23/11/3060.7-0.3-0.49%-12.8%17433.85+63.29+0.36%+16.9%-0.85%-29.7%
交易
日期		(6237) 驊訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/2961+0.6+0.99%-11.9%17370.56+29.31+0.17%+17.1%+0.82%-29%
'23/11/2860.4+3.3+5.78%-6.83%17341.25+203.83+1.19%+18.5%+4.59%-25.3%
'23/11/2757.1-2.1-3.55%-10.1%17137.42-150-0.87%+17.4%-2.68%-27.6%
'23/11/2459.2-1.4-2.31%-12.2%17287.42-7.13-0.04%+17.4%-2.27%-29.6%
'23/11/2360.6-3.3-5.16%-16.7%17294.55-15.71-0.09%+17.3%-5.07%-34%
'23/11/2263.9+5.8+9.98%-8.43%17310.26-106.44-0.61%+16.6%+10.6%-25%
'23/11/2158.1+1.2+2.11%-6.5%17416.7+206.23+1.2%+18%+0.91%-24.5%
'23/11/2056.9+5.1+9.85%+2.7%17210.47+1.52+0.01%+18%+9.84%-15.3%
'23/11/1751.8+4.65+9.86%+12.8%17208.95+37.77+0.22%+18.2%+9.64%-5.4%
'23/11/1647.15-0.75-1.57%+11.1%17171.18+42.4+0.25%+18.5%-1.82%-7.46%
'23/11/1547.9-0.15-0.31%+10.7%17128.78+213.07+1.26%+20%-1.57%-9.3%
'23/11/1448.05+1.45+3.11%+14.2%16915.71+76.42+0.45%+20.6%+2.66%-6.4%
'23/11/1346.6+1.05+2.31%+16.8%16839.29+156.62+0.94%+21.7%+1.37%-4.9%
'23/11/1045.55-0.45-0.98%+15.7%16682.67-62.98-0.38%+21.2%-0.6%-5.58%
'23/11/0946-1.5-3.16%+12%16745.65+4.82+0.03%+21.3%-3.19%-9.27%
'23/11/0847.5-1.7-3.46%+8.13%16740.83+55.88+0.33%+21.7%-3.79%-13.5%
'23/11/0749.2-0.35-0.71%+7.37%16684.95+35.59+0.21%+21.9%-0.92%-14.6%
'23/11/0649.55+0.3+0.61%+8.02%16649.36+141.71+0.86%+23%-0.25%-15%
交易
日期		(6237) 驊訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/0349.25+0.25+0.51%+8.57%16507.65+110.7+0.68%+23.8%-0.17%-15.2%
'23/11/0249+1+2.08%+10.8%16396.95+358.39+2.23%+26.6%-0.15%-15.7%
'23/11/0148-0.3-0.62%+10.1%16038.56+37.29+0.23%+26.9%-0.85%-16.7%
'23/10/3148.3-2.4-4.73%+4.93%16001.27-148.41-0.92%+25.7%-3.81%-20.8%
'23/10/3050.7+0.2+0.4%+5.35%16149.68+15.07+0.09%+25.8%+0.31%-20.5%
'23/10/2750.5-1.3-2.51%+2.7%16134.61+60.87+0.38%+26.3%-2.89%-23.6%
'23/10/2651.8-2.3-4.25%-1.66%16073.74-285.15-1.74%+24.1%-2.51%-25.8%
'23/10/2554.1+4.85+9.85%+8.02%16358.89+49.13+0.3%+24.5%+9.55%-16.5%
'23/10/2449.25-0.75-1.5%+6.4%16309.76+58.4+0.36%+24.9%-1.86%-18.5%
'23/10/2350+2.5+5.26%+12%16251.36-189.36-1.15%+23.5%+6.41%-11.5%
'23/10/2047.5-1-2.06%+9.69%16440.72-12.01-0.07%+23.4%-1.99%-13.7%
'23/10/1948.5+1.8+3.85%+13.9%16452.73+11.82+0.07%+23.5%+3.78%-9.56%
'23/10/1846.7-1.35-2.81%+10.7%16440.91-201.64-1.21%+22%-1.6%-11.3%
'23/10/1748.05+4.35+9.95%+21.7%16642.55-9.69-0.06%+21.9%+10%-0.17%
'23/10/1643.7+3.95+9.94%+33.8%16652.24-130.33-0.78%+21%+10.7%+12.9%
'23/10/1339.75+1.55+4.06%+39.3%16782.57-43.34-0.26%+20.7%+4.32%+18.6%
'23/10/1238.2+0.3+0.79%+40.4%16825.91+153.88+0.92%+21.8%-0.13%+18.6%
'23/10/1137.9-0.7-1.81%+37.8%16672.03+151.46+0.92%+22.9%-2.73%+14.9%
交易
日期		(6237) 驊訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/0638.6-0.5-1.28%+36.1%16520.57+67.05+0.41%+23.4%-1.69%+12.7%
'23/10/0539.100%+36.1%16453.52+180.14+1.11%+24.8%-1.11%+11.3%
'23/10/0439.1+0.45+1.16%+37.6%16273.38-180.96-1.1%+23.4%+2.26%+14.3%
'23/10/0338.65+0.1+0.26%+38%16454.34-102.97-0.62%+22.6%+0.88%+15.4%
'23/10/0238.55+0.9+2.39%+41.3%16557.31+203.57+1.24%+24.1%+1.15%+17.2%
'23/09/2837.65+0.05+0.13%+41.5%16353.74+43.38+0.27%+24.5%-0.14%+17%
'23/09/2737.6-0.65-1.7%+39.1%16310.36+34.29+0.21%+24.7%-1.91%+14.4%
'23/09/2638.25-0.15-0.39%+38.5%16276.07-176.16-1.07%+23.4%+0.68%+15.1%
'23/09/2538.4-0.8-2.04%+35.7%16452.23+107.75+0.66%+24.2%-2.7%+11.5%
'23/09/2239.2+1.3+3.43%+40.4%16344.48+27.81+0.17%+24.4%+3.26%+15.9%
'23/09/2137.9-0.05-0.13%+40.2%16316.67-218.08-1.32%+22.8%+1.19%+17.4%
'23/09/2037.95-0.25-0.65%+39.3%16534.75-101.57-0.61%+22%-0.04%+17.2%
'23/09/1938.2-0.65-1.67%+36.9%16636.32-61.92-0.37%+21.6%-1.3%+15.4%
'23/09/1838.85+0.6+1.57%+39.1%16698.24-222.68-1.32%+20%+2.89%+19.1%
'23/09/1538.25+0.15+0.39%+39.6%16920.92+113.36+0.67%+20.8%-0.28%+18.8%
'23/09/1438.1+0.3+0.79%+40.7%16807.56+226.05+1.36%+22.4%-0.57%+18.3%
'23/09/1337.8+0.65+1.75%+43.2%16581.51+8.8+0.05%+22.5%+1.7%+20.7%
'23/09/1237.15+0.5+1.36%+45.2%16572.71+139.76+0.85%+23.5%+0.51%+21.6%
交易
日期		(6237) 驊訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/1136.65-0.65-1.74%+42.6%16432.95-143.07-0.86%+22.5%-0.88%+20.2%
'23/09/0837.3-0.5-1.32%+40.7%16576.02-43.12-0.26%+22.2%-1.06%+18.6%
'23/09/0737.8-0.1-0.26%+40.4%16619.14-119.02-0.71%+21.3%+0.45%+19.1%
'23/09/0637.9-0.3-0.79%+39.3%16738.16-53.45-0.32%+20.9%-0.47%+18.4%
'23/09/0538.2+1.05+2.83%+43.2%16791.61+1.92+0.01%+20.9%+2.82%+22.3%
'23/09/0437.15-0.2-0.54%+42.4%16789.69+144.75+0.87%+22%-1.41%+20.5%
'23/09/0137.35+0.2+0.54%+43.2%16644.94+10.43+0.06%+22%+0.48%+21.2%
'23/08/3137.15+0.4+1.09%+44.8%16634.51-85.31-0.51%+21.4%+1.6%+23.3%
'23/08/3036.75+0.5+1.38%+46.8%16719.82+96.17+0.58%+22.1%+0.8%+24.6%
'23/08/2936.25+0.45+1.26%+48.6%16623.65+114.39+0.69%+23%+0.57%+25.6%
'23/08/2835.800%+48.6%16509.26+27.68+0.17%+23.2%-0.17%+25.4%
'23/08/2535.8+0.3+0.85%+49.9%16481.58-289.29-1.72%+21.1%+2.57%+28.8%
'23/08/2435.5-0.05-0.14%+49.6%16770.87+193.97+1.17%+22.5%-1.31%+27.2%
'23/08/2335.55+0.45+1.28%+51.6%16576.9+139.29+0.85%+23.5%+0.43%+28.1%
'23/08/2235.1-0.4-1.13%+49.9%16437.61+56.12+0.34%+23.9%-1.47%+25.9%
'23/08/2135.5-0.3-0.84%+48.6%16381.49+0.180%+23.9%-0.84%+24.7%
'23/08/1835.8-0.3-0.83%+47.4%16381.31-135.35-0.82%+22.9%-0.01%+24.5%
'23/08/1736.1+0.4+1.12%+49%16516.66+69.88+0.42%+23.4%+0.7%+25.6%
交易
日期		(6237) 驊訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/1635.7+0.65+1.85%+51.8%16446.78-8.02-0.05%+23.4%+1.9%+28.4%
'23/08/1535.05+0.5+1.45%+54%16454.8+61.14+0.37%+23.8%+1.08%+30.1%
'23/08/1434.55-1.6-4.43%+47.2%16393.66-207.59-1.25%+22.3%-3.18%+24.9%
'23/08/1136.15+0.45+1.26%+49%16601.25-33.45-0.2%+22%+1.46%+27%
'23/08/1035.7-1.5-4.03%+43%16634.7-236.24-1.4%+20.3%-2.63%+22.7%
'23/08/0937.2-0.85-2.23%+39.8%16870.94-6.13-0.04%+20.3%-2.19%+19.5%
'23/08/0838.05-0.65-1.68%+37.5%16877.07-118.93-0.7%+19.4%-0.98%+18%
'23/08/0738.7+0.1+0.26%+37.8%16996+152.32+0.9%+20.5%-0.64%+17.3%
'23/08/0438.6+0.1+0.26%+38.2%16843.68-50.05-0.3%+20.2%+0.56%+18%
'23/08/0238.5-0.85-2.16%+35.2%16893.73-319.14-1.85%+17.9%-0.31%+17.3%
'23/08/0139.35-0.05-0.13%+35%17212.87+67.44+0.39%+18.4%-0.52%+16.6%
'23/07/3139.4-1.2-2.96%+31%17145.43-147.5-0.85%+17.4%-2.11%+13.6%
'23/07/2840.6+1.05+2.65%+34.5%17292.93+51.11+0.3%+17.7%+2.35%+16.8%
'23/07/2739.55+0.55+1.41%+36.4%17241.82+79.27+0.46%+18.3%+0.95%+18.1%
'23/07/2639-0.8-2.01%+33.7%17162.55-36.34-0.21%+18%-1.8%+15.6%
'23/07/2539.8+0.15+0.38%+34.2%17198.89+165.28+0.97%+19.2%-0.59%+15%
'23/07/2439.65-2.4-5.71%+26.5%17033.61+2.91+0.02%+19.2%-5.73%+7.31%
'23/07/2142.05-0.3-0.71%+25.6%17030.7-134.19-0.78%+18.3%+0.07%+7.35%
交易
日期		(6237) 驊訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/2042.35+3.85+10%+38.2%17164.89+48.45+0.28%+18.6%+9.72%+19.6%
'23/07/1938.5+0.25+0.65%+39.1%17116.44-111.47-0.65%+17.8%+1.3%+21.2%
'23/07/1838.25-1.05-2.67%+35.4%17227.91-106.38-0.61%+17.1%-2.06%+18.3%
'23/07/1739.3-0.55-1.38%+33.5%17334.29+50.58+0.29%+17.5%-1.67%+16%
'23/07/1439.85+0.05+0.13%+33.7%17283.71+222.31+1.3%+19%-1.17%+14.7%
'23/07/1339.8-0.3-0.75%+32.7%17061.4+99.37+0.59%+19.7%-1.34%+13%
'23/07/1240.1-0.3-0.74%+31.7%16962.03+63.12+0.37%+20.1%-1.11%+11.5%
'23/07/1140.4+0.2+0.5%+32.3%16898.91+246.11+1.48%+21.9%-0.98%+10.4%
'23/07/1040.2-0.65-1.59%+30.2%16652.8-11.41-0.07%+21.8%-1.52%+8.41%
'23/07/0740.85-0.8-1.92%+27.7%16664.21-97.96-0.58%+21.1%-1.34%+6.62%
'23/07/0641.65+0.75+1.83%+30.1%16762.17-294.26-1.73%+19%+3.56%+11%
'23/07/0541.15-0.05-0.12%+29.7%17056.43-84.34-0.49%+18.4%+0.37%+11.3%
'23/07/0441.2-0.3-0.72%+28.8%17140.77+56.57+0.33%+18.8%-1.05%+9.96%
'23/07/0341.5+0.45+1.1%+30.2%17084.2+168.66+1%+20%+0.1%+10.2%
'23/06/3041.05-0.45-1.08%+28.8%16915.54-26.76-0.16%+19.8%-0.92%+8.97%
'23/06/2941.5+0.5+1.22%+30.4%16942.3+6.67+0.04%+19.9%+1.18%+10.5%
'23/06/2841+0.2+0.49%+31%16935.63+47.73+0.28%+20.2%+0.21%+10.8%
'23/06/2740.8-0.4-0.97%+29.7%16887.9-171.34-1%+19%+0.03%+10.7%
交易
日期		(6237) 驊訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/2641.2-0.2-0.48%+29.1%17059.24-143.16-0.83%+18%+0.35%+11.1%
'23/06/2141.4-0.3-0.72%+28.2%17202.4+17.49+0.1%+18.1%-0.82%+10%
'23/06/2041.7-0.2-0.48%+27.6%17184.91-89.65-0.52%+17.5%+0.04%+10%
'23/06/1941.9-0.45-1.06%+26.2%17274.56-14.35-0.08%+17.4%-0.98%+8.79%
'23/06/1642.35-0.65-1.51%+24.3%17288.91-46.07-0.27%+17.1%-1.24%+7.19%
'23/06/1543-0.5-1.15%+22.9%17334.98+96.84+0.56%+17.8%-1.71%+5.1%
'23/06/1443.5-0.5-1.14%+21.5%17238.14+21.54+0.13%+17.9%-1.27%+3.56%
'23/06/1344+0.9+2.09%+24%17216.6+261.23+1.54%+19.7%+0.55%+4.28%
'23/06/1243.1-0.35-0.81%+23%16955.37+68.97+0.41%+20.2%-1.22%+2.79%
'23/06/0943.45+0.35+0.81%+24%16886.4+152.71+0.91%+21.3%-0.1%+2.69%
'23/06/0843.1-1.1-2.49%+20.9%16733.69-188.79-1.12%+20%-1.37%+0.96%
'23/06/0744.2+0.6+1.38%+22.6%16922.48+160.82+0.96%+21.1%+0.42%+1.47%
'23/06/0643.6-0.55-1.25%+21.1%16761.66+47.23+0.28%+21.5%-1.53%-0.39%
'23/06/0544.15+0.55+1.26%+22.6%16714.43+7.52+0.05%+21.5%+1.21%+1.08%
'23/06/0243.6+0.3+0.69%+23.4%16706.91+194.26+1.18%+22.9%-0.49%+0.5%
'23/06/0143.3-0.3-0.69%+22.6%16512.65-66.31-0.4%+22.5%-0.29%+0.14%
'23/05/3143.6+0.25+0.58%+23.3%16578.96-43.78-0.26%+22.1%+0.84%+1.17%
'23/05/3043.3500%+23.3%16622.74-13.56-0.08%+22%+0.08%+1.27%
交易
日期		(6237) 驊訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/2943.35+1.7+4.08%+28.3%16636.3+131.25+0.8%+23%+3.28%+5.33%
'23/05/2641.65-0.8-1.88%+25.9%16505.05+213.05+1.31%+24.6%-3.19%+1.3%
'23/05/2542.45-0.35-0.82%+24.9%16292+132.68+0.82%+25.6%-1.64%-0.75%
'23/05/2442.8-0.3-0.7%+24%16159.32-28.71-0.18%+25.4%-0.52%-1.39%
'23/05/2343.1+0.2+0.47%+24.6%16188.03+7.14+0.04%+25.5%+0.43%-0.87%
'23/05/2242.9+1.05+2.51%+27.7%16180.89+5.97+0.04%+25.5%+2.47%+2.21%
'23/05/1941.85-0.3-0.71%+26.8%16174.92+73.04+0.45%+26.1%-1.16%+0.73%
'23/05/1842.15-0.45-1.06%+25.5%16101.88+176.59+1.11%+27.5%-2.17%-2.01%
'23/05/1742.6+1.1+2.65%+28.8%15925.29+251.39+1.6%+29.5%+1.05%-0.73%
'23/05/1641.5+0.8+1.97%+31.3%15673.9+198.85+1.28%+31.2%+0.69%+0.14%
'23/05/1540.7-1.2-2.86%+27.6%15475.05-27.31-0.18%+31%-2.68%-3.39%
'23/05/1241.9+0.4+0.96%+28.8%15502.36-12.28-0.08%+30.9%+1.04%-2.06%
'23/05/1141.5-0.65-1.54%+26.8%15514.64-127.12-0.81%+29.8%-0.73%-2.98%
'23/05/1042.15+0.4+0.96%+28%15641.76-85.94-0.55%+29.1%+1.51%-1.06%
'23/05/0941.75-1.3-3.02%+24.2%15727.7+28.13+0.18%+29.3%-3.2%-5.15%
'23/05/0843.05-0.4-0.92%+23%15699.57+73.5+0.47%+29.9%-1.39%-6.9%
'23/05/0543.45-0.1-0.23%+22.7%15626.07+17.04+0.11%+30.1%-0.34%-7.33%
'23/05/0443.55-0.4-0.91%+21.6%15609.03+55.62+0.36%+30.5%-1.27%-8.91%
交易
日期		(6237) 驊訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/0343.95-0.65-1.46%+19.8%15553.41-83.07-0.53%+29.8%-0.93%-9.99%
'23/05/0244.6+0.5+1.13%+21.2%15636.48+57.3+0.37%+30.3%+0.76%-9.11%
'23/04/2844.1+0.9+2.08%+23.7%15579.18+167.69+1.09%+31.7%+0.99%-8%
'23/04/2743.2-0.4-0.92%+22.6%15411.49+36.86+0.24%+32%-1.16%-9.45%
'23/04/2643.6+0.55+1.28%+24.2%15374.63+3.9+0.03%+32.1%+1.25%-7.92%
'23/04/2543.05-1.95-4.33%+18.8%15370.73-256.14-1.64%+29.9%-2.69%-11.1%
'23/04/2445-0.3-0.66%+18%15626.87+23.88+0.15%+30.1%-0.81%-12.1%
'23/04/2145.3-2.4-5.03%+12.1%15602.99-104.53-0.67%+29.2%-4.36%-17.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。