≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6236 中湛全額交割資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
34.5 34.25 +0.25 +0.73% 5.55% 32.6 34.5 32.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
413.23萬 4 1張/筆 33.08元 8.23 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
827.17萬 6 1.3張/筆 33.64元 +0.35 (+1.03%)

連漲連跌: 連3漲  ( +1元 / +2.99%)        
財報評分: 最新55分 / 平均48分        上櫃指數: 250.68 (0.35 / +0.14%)

比較對象：
 vs   
   6236 中湛 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6236) 中湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/1834.5+0.25+0.73%+0.73%20301.2+87.87+0.43%+0.43%+0.3%+0.3%
'24/04/1734.25+0.35+1.03%+1.77%20213.33+311.37+1.56%+2.01%-0.53%-0.24%
'24/04/1633.9+0.4+1.19%+2.99%19901.96-547.81-2.68%-0.73%+3.87%+3.71%
'24/04/1533.500%+2.99%20449.77-286.8-1.38%-2.1%+1.38%+5.08%
'24/04/1233.500%+2.99%20736.57-16.65-0.08%-2.18%+0.08%+5.16%
'24/04/1133.500%+2.99%20753.22-10.31-0.05%-2.23%+0.05%+5.21%
'24/04/1033.500%+2.99%20763.53-32.67-0.16%-2.38%+0.16%+5.37%
'24/04/0933.5+1+3.08%+6.15%20796.2+378.5+1.85%-0.57%+1.23%+6.72%
'24/04/0832.500%+6.15%20417.7+80.1+0.39%-0.18%-0.39%+6.33%
'24/04/0332.500%+6.15%20337.6-128.97-0.63%-0.81%+0.63%+6.96%
'24/04/0232.5-0.2-0.61%+5.5%20466.57+244.24+1.21%+0.39%-1.82%+5.11%
'24/04/0132.7500%+5.5%20222.33-72.12-0.36%+0.03%+0.36%+5.46%
'24/03/2932.800%+5.49%20294.45+147.9+0.73%+0.77%-0.73%+4.72%
'24/03/2832.8+1.5+4.79%+10.5%20146.55-53.57-0.27%+0.5%+5.06%+10%
'24/03/2731.300%+10.5%20200.12+73.63+0.37%+0.87%-0.37%+9.68%
'24/03/2631.300%+10.5%20126.49-65.76-0.33%+0.54%+0.33%+10%
'24/03/2531.3-1.5-4.57%+5.49%20192.25-36.18-0.18%+0.36%-4.39%+5.13%
'24/03/2232.800%+5.49%20228.43+29.34+0.15%+0.51%-0.15%+4.98%
交易
日期		(6236) 中湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/2132.8+1.85+5.98%+11.8%20199.09+414.64+2.1%+2.61%+3.88%+9.18%
'24/03/2030.9500%+11.8%19784.45-72.75-0.37%+2.24%+0.37%+9.56%
'24/03/1931.4500%+11.6%19857.2-22.65-0.11%+2.12%+0.11%+9.49%
'24/03/183200%+11.4%19879.85+197.35+1%+3.14%-1%+8.26%
'24/03/153200%+11.4%19682.5-255.42-1.28%+1.82%+1.28%+9.58%
'24/03/143200%+11.4%19937.92+9.41+0.05%+1.87%-0.05%+9.54%
'24/03/133200%+11.4%19928.51+13.96+0.07%+1.94%-0.07%+9.46%
'24/03/123200%+11.4%19914.55+188.47+0.96%+2.92%-0.96%+8.49%
'24/03/1132-1-3.03%+8.03%19726.08-59.24-0.3%+2.61%-2.73%+5.42%
'24/03/0833-0.3-0.9%+7.06%19785.32+91.8+0.47%+3.09%-1.37%+3.97%
'24/03/0733.3+1.4+4.39%+11.8%19693.52+194.07+1%+4.11%+3.39%+7.64%
'24/03/0631.900%+11.8%19499.45+112.53+0.58%+4.72%-0.58%+7.04%
'24/03/0531.9+0.4+1.27%+13.2%19386.92+81.61+0.42%+5.16%+0.85%+8.02%
'24/03/0431.5+0.45+1.45%+14.8%19305.31+369.38+1.95%+7.21%-0.5%+7.6%
'24/03/013100%+14.8%18935.93-30.84-0.16%+7.04%+0.16%+7.8%
'24/02/293100%+14.8%18966.77+112.36+0.6%+7.67%-0.6%+7.17%
'24/02/273100%+14.8%18854.41-93.64-0.49%+7.14%+0.49%+7.7%
'24/02/2631-1.4-4.32%+9.88%18948.05+58.86+0.31%+7.48%-4.63%+2.4%
交易
日期		(6236) 中湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/2332.400%+9.88%18889.19+36.41+0.19%+7.68%-0.19%+2.19%
'24/02/2232.400%+9.88%18852.78+176.47+0.94%+8.7%-0.94%+1.18%
'24/02/2132.400%+9.88%18676.31-76.85-0.41%+8.25%+0.41%+1.62%
'24/02/2032.4+1.3+4.18%+14.5%18753.16+117.36+0.63%+8.94%+3.55%+5.53%
'24/02/193100%+14.5%18635.8+28.55+0.15%+9.1%-0.15%+5.41%
'24/02/163100%+14.5%18607.25-37.32-0.2%+8.89%+0.2%+5.63%
'24/02/153100%+14.5%18644.57+548.5+3.03%+12.2%-3.03%+2.33%
'24/02/053100%+14.5%18096.07+36.14+0.2%+12.4%-0.2%+2.11%
'24/02/0231-1.5-4.62%+9.23%18059.93+91.82+0.51%+13%-5.13%-3.75%
'24/02/0132.800%+9.15%17968.11+78.55+0.44%+13.5%-0.44%-4.33%
'24/01/3132.800%+9.15%17889.56-145.07-0.8%+12.6%+0.8%-3.42%
'24/01/3032.800%+9.15%18034.63-85-0.47%+12%+0.47%-2.89%
'24/01/293300%+9.09%18119.63+124.6+0.69%+12.8%-0.69%-3.72%
'24/01/263300%+9.09%17995.03-7.59-0.04%+12.8%+0.04%-3.68%
'24/01/253300%+9.09%18002.62+126.79+0.71%+13.6%-0.71%-4.48%
'24/01/243300%+9.09%17875.83+1.24+0.01%+13.6%-0.01%-4.48%
'24/01/233300%+9.09%17874.59+59.49+0.33%+14%-0.33%-4.86%
'24/01/223300%+9.09%17815.1+133.58+0.76%+14.8%-0.76%-5.73%
交易
日期		(6236) 中湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/193300%+9.09%17681.52+453.73+2.63%+17.8%-2.63%-8.75%
'24/01/183300%+9.09%17227.79+66+0.38%+18.3%-0.38%-9.2%
'24/01/1733-0.9-2.65%+6.19%17161.79-185.08-1.07%+17%-1.58%-10.8%
'24/01/1633.9+0.4+1.19%+7.46%17346.87-199.95-1.14%+15.7%+2.33%-8.23%
'24/01/1533.5-0.4-1.18%+6.19%17546.82+33.99+0.19%+15.9%-1.37%-9.73%
'24/01/1233.900%+6.19%17512.83-32.49-0.19%+15.7%+0.19%-9.51%
'24/01/1133.9+0.9+2.73%+9.09%17545.32+79.69+0.46%+16.2%+2.27%-7.14%
'24/01/1033+0.9+2.8%+12.1%17465.63-69.86-0.4%+15.8%+3.2%-3.62%
'24/01/0932.1-2.6-7.49%+3.75%17535.49-37.17-0.21%+15.5%-7.28%-11.8%
'24/01/0834.7-0.25-0.72%+3%17572.66+53.52+0.31%+15.9%-1.03%-12.9%
'24/01/0534.95+0.05+0.14%+3.15%17519.14-30.51-0.17%+15.7%+0.31%-12.5%
'24/01/0434.900%+3.15%17549.65-9.66-0.06%+15.6%+0.06%-12.5%
'24/01/033500%+3.14%17559.31-294.45-1.65%+13.7%+1.65%-10.6%
'24/01/0235+0.55+1.6%+4.79%17853.76-77.05-0.43%+13.2%+2.03%-8.43%
'23/12/2934.45+0.6+1.77%+6.65%17930.81+20.44+0.11%+13.3%+1.66%-6.7%
'23/12/2833.85+1.35+4.15%+11.1%17910.37+18.87+0.11%+13.5%+4.04%-2.39%
'23/12/2732.5-0.8-2.4%+8.41%17891.5+139.77+0.79%+14.4%-3.19%-5.95%
'23/12/2633.3-0.2-0.6%+7.76%17751.73+146.89+0.83%+15.3%-1.43%-7.55%
交易
日期		(6236) 中湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/2533.5-0.45-1.33%+6.33%17604.84+8.21+0.05%+15.4%-1.38%-9.04%
'23/12/2233.9500%+6.33%17596.63+52.89+0.3%+15.7%-0.3%-9.38%
'23/12/2133.9500%+6.33%17543.74-91.46-0.52%+15.1%+0.52%-8.78%
'23/12/2034.2500%+6.28%17635.2+58.65+0.33%+15.5%-0.33%-9.22%
'23/12/1934.25-0.75-2.14%+4%17576.55-75.48-0.43%+15%-1.71%-11%
'23/12/1835-1-2.78%+1.11%17652.03-21.84-0.12%+14.9%-2.66%-13.8%
'23/12/1536-0.75-2.04%-0.95%17673.87+20.76+0.12%+15%-2.16%-16%
'23/12/1436.800%-0.95%17653.11+184.18+1.05%+16.2%-1.05%-17.2%
'23/12/1336.8-0.1-0.27%-1.22%17468.93+18.3+0.1%+16.3%-0.37%-17.6%
'23/12/1236.9-0.1-0.27%-1.49%17450.63+32.29+0.19%+16.6%-0.46%-18%
'23/12/113700%-1.49%17418.34+34.35+0.2%+16.8%-0.2%-18.3%
'23/12/083700%-1.49%17383.99+105.25+0.61%+17.5%-0.61%-19%
'23/12/073700%-1.49%17278.74-81.98-0.47%+16.9%+0.47%-18.4%
'23/12/063700%-1.49%17360.72+32.71+0.19%+17.2%-0.19%-18.6%
'23/12/0537-0.8-2.12%-3.57%17328.01-93.47-0.54%+16.5%-1.58%-20.1%
'23/12/0437.8+1.3+3.56%-0.14%17421.48-16.87-0.1%+16.4%+3.66%-16.6%
'23/12/0136.5+1.5+4.29%+4.14%17438.35+4.5+0.03%+16.4%+4.26%-12.3%
'23/11/3035+1.3+3.86%+8.16%17433.85+63.29+0.36%+16.9%+3.5%-8.71%
交易
日期		(6236) 中湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/2933.900%+8.11%17370.56+29.31+0.17%+17.1%-0.17%-8.96%
'23/11/2833.9+2.9+9.35%+18.2%17341.25+203.83+1.19%+18.5%+8.16%-0.24%
'23/11/2731+1+3.33%+22.2%17137.42-150-0.87%+17.4%+4.2%+4.73%
'23/11/2430+1.5+5.26%+28.6%17287.42-7.13-0.04%+17.4%+5.3%+11.2%
'23/11/2328.5+0.5+1.79%+30.9%17294.55-15.71-0.09%+17.3%+1.88%+13.6%
'23/11/222800%+30.9%17310.26-106.44-0.61%+16.6%+0.61%+14.3%
'23/11/2128-0.5-1.75%+28.6%17416.7+206.23+1.2%+18%-2.95%+10.6%
'23/11/2028.500%+28.6%17210.47+1.52+0.01%+18%-0.01%+10.6%
'23/11/1728.500%+28.6%17208.95+37.77+0.22%+18.2%-0.22%+10.4%
'23/11/1628.500%+28.6%17171.18+42.4+0.25%+18.5%-0.25%+10.1%
'23/11/1528.5+0.5+1.79%+30.9%17128.78+213.07+1.26%+20%+0.53%+10.9%
'23/11/1428-0.6-2.1%+28.1%16915.71+76.42+0.45%+20.6%-2.55%+7.59%
'23/11/1328.6+0.1+0.35%+28.6%16839.29+156.62+0.94%+21.7%-0.59%+6.91%
'23/11/1028.500%+28.6%16682.67-62.98-0.38%+21.2%+0.38%+7.36%
'23/11/0928.5-0.1-0.35%+28.1%16745.65+4.82+0.03%+21.3%-0.38%+6.88%
'23/11/0828.6+0.1+0.35%+28.6%16740.83+55.88+0.33%+21.7%+0.02%+6.92%
'23/11/0728.500%+28.6%16684.95+35.59+0.21%+21.9%-0.21%+6.66%
'23/11/0628.5+0.5+1.79%+30.9%16649.36+141.71+0.86%+23%+0.93%+7.91%
交易
日期		(6236) 中湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/032800%+30.9%16507.65+110.7+0.68%+23.8%-0.68%+7.08%
'23/11/0228-0.6-2.1%+28.1%16396.95+358.39+2.23%+26.6%-4.33%+1.57%
'23/11/0128.600%+28.1%16038.56+37.29+0.23%+26.9%-0.23%+1.27%
'23/10/3128.600%+28.1%16001.27-148.41-0.92%+25.7%+0.92%+2.44%
'23/10/3028.6+0.1+0.35%+28.6%16149.68+15.07+0.09%+25.8%+0.26%+2.77%
'23/10/2728.500%+28.6%16134.61+60.87+0.38%+26.3%-0.38%+2.3%
'23/10/2628.5-0.1-0.35%+28.1%16073.74-285.15-1.74%+24.1%+1.39%+4.05%
'23/10/2528.6+0.1+0.35%+28.6%16358.89+49.13+0.3%+24.5%+0.05%+4.12%
'23/10/2428.500%+28.6%16309.76+58.4+0.36%+24.9%-0.36%+3.68%
'23/10/2328.500%+28.6%16251.36-189.36-1.15%+23.5%+1.15%+5.12%
'23/10/2028.500%+28.6%16440.72-12.01-0.07%+23.4%+0.07%+5.21%
'23/10/1928.500%+28.6%16452.73+11.82+0.07%+23.5%-0.07%+5.12%
'23/10/1828.500%+28.6%16440.91-201.64-1.21%+22%+1.21%+6.61%
'23/10/1728.5-0.5-1.72%+26.4%16642.55-9.69-0.06%+21.9%-1.66%+4.47%
'23/10/162900%+26.4%16652.24-130.33-0.78%+21%+0.78%+5.41%
'23/10/1329-0.8-2.68%+23%16782.57-43.34-0.26%+20.7%-2.42%+2.33%
'23/10/1229.8500%+22.9%16825.91+153.88+0.92%+21.8%-0.92%+1.18%
'23/10/1129.8500%+22.9%16672.03+151.46+0.92%+22.9%-0.92%+0.06%
交易
日期		(6236) 中湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/0629.85-0.05-0.17%+22.7%16520.57+67.05+0.41%+23.4%-0.58%-0.64%
'23/10/0529.900%+22.7%16453.52+180.14+1.11%+24.8%-1.11%-2.01%
'23/10/0429.900%+22.7%16273.38-180.96-1.1%+23.4%+1.1%-0.64%
'23/10/0329.900%+22.7%16454.34-102.97-0.62%+22.6%+0.62%+0.13%
'23/10/0229.900%+22.7%16557.31+203.57+1.24%+24.1%-1.24%-1.4%
'23/09/2829.9+0.05+0.17%+22.9%16353.74+43.38+0.27%+24.5%-0.1%-1.52%
'23/09/2729.85-0.05-0.17%+22.7%16310.36+34.29+0.21%+24.7%-0.38%-1.99%
'23/09/2629.9-0.1-0.33%+22.3%16276.07-176.16-1.07%+23.4%+0.74%-1.06%
'23/09/2530+0.2+0.67%+23.2%16452.23+107.75+0.66%+24.2%+0.01%-1.05%
'23/09/2229.800%+23.2%16344.48+27.81+0.17%+24.4%-0.17%-1.27%
'23/09/2129.8+0.55+1.88%+25.5%16316.67-218.08-1.32%+22.8%+3.2%+2.69%
'23/09/2029.25+0.25+0.86%+26.6%16534.75-101.57-0.61%+22%+1.47%+4.52%
'23/09/1929+0.5+1.75%+28.8%16636.32-61.92-0.37%+21.6%+2.12%+7.2%
'23/09/1828.500%+28.8%16698.24-222.68-1.32%+20%+1.32%+8.8%
'23/09/1528.500%+28.8%16920.92+113.36+0.67%+20.8%-0.67%+7.99%
'23/09/1428.5+0.3+1.06%+30.1%16807.56+226.05+1.36%+22.4%-0.3%+7.71%
'23/09/1328.2-2.55-8.29%+19.3%16581.51+8.8+0.05%+22.5%-8.34%-3.15%
'23/09/1230.75-0.2-0.65%+18.6%16572.71+139.76+0.85%+23.5%-1.5%-4.96%
交易
日期		(6236) 中湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/1130.95+0.8+2.65%+21.7%16432.95-143.07-0.86%+22.5%+3.51%-0.75%
'23/09/0830.15+2.7+9.84%+33.7%16576.02-43.12-0.26%+22.2%+10.1%+11.5%
'23/09/0727.45+2.45+9.8%+46.8%16619.14-119.02-0.71%+21.3%+10.5%+25.5%
'23/09/0625+1.3+5.49%+54.9%16738.16-53.45-0.32%+20.9%+5.81%+34%
'23/09/0523.7+1.2+5.33%+63.1%16791.61+1.92+0.01%+20.9%+5.32%+42.2%
'23/09/0422.5+0.3+1.35%+65.3%16789.69+144.75+0.87%+22%+0.48%+43.3%
'23/09/0122.2+0.3+1.37%+67.6%16644.94+10.43+0.06%+22%+1.31%+45.5%
'23/08/3121.9+0.5+2.34%+71.5%16634.51-85.31-0.51%+21.4%+2.85%+50.1%
'23/08/3021.400%+71.5%16719.82+96.17+0.58%+22.1%-0.58%+49.4%
'23/08/2921.4+1.35+6.73%+83%16623.65+114.39+0.69%+23%+6.04%+60.1%
'23/08/2820.05+0.25+1.26%+85.4%16509.26+27.68+0.17%+23.2%+1.09%+62.2%
'23/08/2519.8-0.2-1%+83.5%16481.58-289.29-1.72%+21.1%+0.72%+62.4%
'23/08/242000%+83.5%16770.87+193.97+1.17%+22.5%-1.17%+61%
'23/08/232000%+83.5%16576.9+139.29+0.85%+23.5%-0.85%+60%
'23/08/222000%+83.5%16437.61+56.12+0.34%+23.9%-0.34%+59.6%
'23/08/212000%+83.5%16381.49+0.180%+23.9%0%+59.6%
'23/08/1820-0.5-2.44%+79%16381.31-135.35-0.82%+22.9%-1.62%+56.1%
'23/08/1720.5+0.7+3.54%+85.4%16516.66+69.88+0.42%+23.4%+3.12%+61.9%
交易
日期		(6236) 中湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/1619.800%+85.4%16446.78-8.02-0.05%+23.4%+0.05%+62%
'23/08/1519.8-2.2-10%+66.8%16454.8+61.14+0.37%+23.8%-10.4%+43%
'23/08/142200%+66.8%16393.66-207.59-1.25%+22.3%+1.25%+44.5%
'23/08/1122+2+10%+83.5%16601.25-33.45-0.2%+22%+10.2%+61.5%
'23/08/1020+1.8+9.89%+101.6%16634.7-236.24-1.4%+20.3%+11.3%+81.3%
'23/08/0918.200%+101.6%16870.94-6.13-0.04%+20.3%+0.04%+81.4%
'23/08/0818.2-1.95-9.68%+82.1%16877.07-118.93-0.7%+19.4%-8.98%+62.7%
'23/08/0720.1500%+82.1%16996+152.32+0.9%+20.5%-0.9%+61.6%
'23/08/0420.1500%+82.1%16843.68-50.05-0.3%+20.2%+0.3%+62%
'23/08/0220.1500%+82.1%16893.73-319.14-1.85%+17.9%+1.85%+64.2%
'23/08/0120.1500%+82.1%17212.87+67.44+0.39%+18.4%-0.39%+63.7%
'23/07/3120.1500%+82.1%17145.43-147.5-0.85%+17.4%+0.85%+64.7%
'23/07/2820.1500%+82.1%17292.93+51.11+0.3%+17.7%-0.3%+64.4%
'23/07/2720.1500%+82.1%17241.82+79.27+0.46%+18.3%-0.46%+63.8%
'23/07/2620.1500%+82.1%17162.55-36.34-0.21%+18%+0.21%+64.1%
'23/07/2520.1500%+82.1%17198.89+165.28+0.97%+19.2%-0.97%+63%
'23/07/2420.1500%+82.1%17033.61+2.91+0.02%+19.2%-0.02%+62.9%
'23/07/2120.1500%+82.1%17030.7-134.19-0.78%+18.3%+0.78%+63.9%
交易
日期		(6236) 中湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/2020.1500%+82.1%17164.89+48.45+0.28%+18.6%-0.28%+63.5%
'23/07/1920.1500%+82.1%17116.44-111.47-0.65%+17.8%+0.65%+64.3%
'23/07/1820.1500%+82.1%17227.91-106.38-0.61%+17.1%+0.61%+65%
'23/07/1720.1500%+82.1%17334.29+50.58+0.29%+17.5%-0.29%+64.7%
'23/07/1420.15+1.8+9.81%+100%17283.71+222.31+1.3%+19%+8.51%+81%
'23/07/1318.35-1.85-9.16%+81.7%17061.4+99.37+0.59%+19.7%-9.75%+62%
'23/07/1220.200%+81.7%16962.03+63.12+0.37%+20.1%-0.37%+61.5%
'23/07/1120.200%+81.7%16898.91+246.11+1.48%+21.9%-1.48%+59.8%
'23/07/1020.200%+81.7%16652.8-11.41-0.07%+21.8%+0.07%+59.9%
'23/07/0720.2+0.3+1.51%+84.4%16664.21-97.96-0.58%+21.1%+2.09%+63.3%
'23/07/0619.900%+84.4%16762.17-294.26-1.73%+19%+1.73%+65.4%
'23/07/0519.9-1.1-5.24%+74.8%17056.43-84.34-0.49%+18.4%-4.75%+56.3%
'23/07/042100%+74.8%17140.77+56.57+0.33%+18.8%-0.33%+55.9%
'23/07/032100%+74.8%17084.2+168.66+1%+20%-1%+54.7%
'23/06/302100%+74.8%16915.54-26.76-0.16%+19.8%+0.16%+54.9%
'23/06/292100%+74.8%16942.3+6.67+0.04%+19.9%-0.04%+54.9%
'23/06/2821-2-8.7%+59.6%16935.63+47.73+0.28%+20.2%-8.98%+39.4%
'23/06/272300%+59.6%16887.9-171.34-1%+19%+1%+40.6%
交易
日期		(6236) 中湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/262300%+59.6%17059.24-143.16-0.83%+18%+0.83%+41.6%
'23/06/2123+2+9.52%+74.8%17202.4+17.49+0.1%+18.1%+9.42%+56.6%
'23/06/202100%+74.8%17184.91-89.65-0.52%+17.5%+0.52%+57.2%
'23/06/192100%+74.8%17274.56-14.35-0.08%+17.4%+0.08%+57.3%
'23/06/162100%+74.8%17288.91-46.07-0.27%+17.1%+0.27%+57.7%
'23/06/152100%+74.8%17334.98+96.84+0.56%+17.8%-0.56%+57%
'23/06/142100%+74.8%17238.14+21.54+0.13%+17.9%-0.13%+56.8%
'23/06/132100%+74.8%17216.6+261.23+1.54%+19.7%-1.54%+55%
'23/06/122100%+74.8%16955.37+68.97+0.41%+20.2%-0.41%+54.5%
'23/06/092100%+74.8%16886.4+152.71+0.91%+21.3%-0.91%+53.4%
'23/06/082100%+74.8%16733.69-188.79-1.12%+20%+1.12%+54.8%
'23/06/0721-0.1-0.47%+73.9%16922.48+160.82+0.96%+21.1%-1.43%+52.8%
'23/06/0621.100%+73.9%16761.66+47.23+0.28%+21.5%-0.28%+52.5%
'23/06/0521.100%+73.9%16714.43+7.52+0.05%+21.5%-0.05%+52.4%
'23/06/0221.100%+73.9%16706.91+194.26+1.18%+22.9%-1.18%+51%
'23/06/0121.100%+73.9%16512.65-66.31-0.4%+22.5%+0.4%+51.5%
'23/05/3120.900%+74.6%16578.96-43.78-0.26%+22.1%+0.26%+52.5%
'23/05/3020.9+1.9+10%+92.1%16622.74-13.56-0.08%+22%+10.1%+70.1%
交易
日期		(6236) 中湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/2919-1.75-8.43%+75.9%16636.3+131.25+0.8%+23%-9.23%+52.9%
'23/05/2620.75-1.75-7.78%+62.2%16505.05+213.05+1.31%+24.6%-9.09%+37.6%
'23/05/2522.500%+62.2%16292+132.68+0.82%+25.6%-0.82%+36.6%
'23/05/2422.500%+62.2%16159.32-28.71-0.18%+25.4%+0.18%+36.8%
'23/05/2322.500%+62.2%16188.03+7.14+0.04%+25.5%-0.04%+36.8%
'23/05/2222.6500%+61.8%16180.89+5.97+0.04%+25.5%-0.04%+36.3%
'23/05/1922.65+2.05+9.95%+77.9%16174.92+73.04+0.45%+26.1%+9.5%+51.8%
'23/05/1820.600%+77.9%16101.88+176.59+1.11%+27.5%-1.11%+50.4%
'23/05/1720.6+0.2+0.98%+79.7%15925.29+251.39+1.6%+29.5%-0.62%+50.1%
'23/05/1620.4+0.1+0.49%+80.5%15673.9+198.85+1.28%+31.2%-0.79%+49.4%
'23/05/1520.3-1.2-5.58%+70.5%15475.05-27.31-0.18%+31%-5.4%+39.5%
'23/05/1221.5-0.2-0.92%+68.9%15502.36-12.28-0.08%+30.9%-0.84%+38%
'23/05/1121.700%+68.9%15514.64-127.12-0.81%+29.8%+0.81%+39.1%
'23/05/1021.700%+68.9%15641.76-85.94-0.55%+29.1%+0.55%+39.8%
'23/05/0921.7-2.2-9.21%+53.3%15727.7+28.13+0.18%+29.3%-9.39%+24%
'23/05/0823.900%+53.3%15699.57+73.5+0.47%+29.9%-0.47%+23.4%
'23/05/0523.900%+53.3%15626.07+17.04+0.11%+30.1%-0.11%+23.3%
'23/05/0423.900%+53.3%15609.03+55.62+0.36%+30.5%-0.36%+22.8%
交易
日期		(6236) 中湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/0323.9+1.2+5.29%+61.5%15553.41-83.07-0.53%+29.8%+5.82%+31.6%
'23/05/0222.7+1.55+7.33%+73.3%15636.48+57.3+0.37%+30.3%+6.96%+43%
'23/04/2821.1500%+73.3%15579.18+167.69+1.09%+31.7%-1.09%+41.6%
'23/04/2721.15+0.15+0.71%+74.5%15411.49+36.86+0.24%+32%+0.47%+42.5%
'23/04/2621+0.1+0.48%+75.4%15374.63+3.9+0.03%+32.1%+0.45%+43.3%
'23/04/2520.900%+75.4%15370.73-256.14-1.64%+29.9%+1.64%+45.4%
'23/04/2420.9-0.1-0.48%+74.5%15626.87+23.88+0.15%+30.1%-0.63%+44.4%
'23/04/212100%+74.5%15602.99-104.53-0.67%+29.2%+0.67%+45.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。